Morpheus Infrastructure Node Historical Data

MIND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00461
-0.11%
$ 9.68 million $ 166,245
Apr 6, 2024 $ 0.00461
+14.92%
$ 9.69 million $ 461,221
Apr 5, 2024 $ 0.00401
-12.62%
$ 8.42 million $ 100,010
Apr 4, 2024 $ 0.00459
-4.42%
$ 9.64 million $ 436,285
Apr 3, 2024 $ 0.0048
-8.56%
$ 10.08 million $ 352,786
Apr 2, 2024 $ 0.00525
-5.66%
$ 11.03 million $ 143,062
Apr 1, 2024 $ 0.00557
+5.20%
$ 11.7 million $ 361,501
Mar 31, 2024 $ 0.00529
-6.36%
$ 11.12 million $ 364,148
Mar 30, 2024 $ 0.00565
+10.29%
$ 11.87 million $ 880,712
Mar 29, 2024 $ 0.00513
-10.17%
$ 10.76 million $ 149,593
Mar 28, 2024 $ 0.0057
+7.16%
$ 11.96 million $ 528,877
Mar 27, 2024 $ 0.00538
-7.18%
$ 11.29 million $ 205,677
Mar 26, 2024 $ 0.00579
-21.59%
$ 12.16 million $ 397,813
Mar 25, 2024 $ 0.00738
-3.89%
$ 15.5 million $ 204,312
Mar 24, 2024 $ 0.00768
+3.09%
$ 16.13 million $ 972,606
Mar 23, 2024 $ 0.00745
+23.48%
$ 15.65 million $ 610,511
Mar 22, 2024 $ 0.00603
-11.75%
$ 12.66 million $ 398,130
Mar 21, 2024 $ 0.00683
+18.11%
$ 14.35 million $ 1.11 million
Mar 20, 2024 $ 0.00579
+7.40%
$ 12.16 million $ 867,590
Mar 19, 2024 $ 0.00539
+4.46%
$ 11.32 million $ 386,463
Mar 18, 2024 $ 0.00516
-16.39%
$ 10.85 million $ 423,932
Mar 17, 2024 $ 0.00618
+5.92%
$ 12.98 million $ 742,523
Mar 16, 2024 $ 0.00584
-9.46%
$ 12.26 million $ 452,716
Mar 15, 2024 $ 0.00645
-4.88%
$ 13.54 million $ 250,807
Mar 14, 2024 $ 0.00677
-11.33%
$ 14.22 million $ 353,961
Mar 13, 2024 $ 0.00764
-0.24%
$ 16.04 million $ 499,458
Mar 12, 2024 $ 0.00766
-11.60%
$ 16.08 million $ 384,542
Mar 11, 2024 $ 0.00878
-1.57%
$ 18.43 million $ 559,708
Mar 10, 2024 $ 0.00892
+21.59%
$ 18.72 million $ 787,745
Mar 9, 2024 $ 0.00734
+7.86%
$ 15.42 million $ 853,465
Mar 8, 2024 $ 0.00681
+8.92%
$ 14.3 million $ 466,145
Mar 7, 2024 $ 0.00623
+16.13%
$ 13.09 million $ 750,066
Mar 6, 2024 $ 0.00537
+12.63%
$ 11.27 million $ 1.19 million
Mar 5, 2024 $ 0.00476
-15.01%
$ 10 million $ 429,772
Mar 4, 2024 $ 0.00561
+7.63%
$ 11.78 million $ 652,247
Mar 3, 2024 $ 0.00521
-8.41%
$ 10.95 million $ 454,983
Mar 2, 2024 $ 0.00569
-7.66%
$ 11.95 million $ 335,986
Mar 1, 2024 $ 0.00616
-1.71%
$ 12.94 million $ 348,661
Feb 29, 2024 $ 0.00627
+5.70%
$ 13.17 million $ 508,946
Feb 28, 2024 $ 0.00593
-6.81%
$ 12.46 million $ 567,486
Feb 27, 2024 $ 0.00637
+19.48%
$ 13.37 million $ 968,772
Feb 26, 2024 $ 0.00533
+1.88%
$ 11.19 million $ 823,765
Feb 25, 2024 $ 0.00523
+0.20%
$ 10.99 million $ 285,716
Feb 24, 2024 $ 0.00522
-1.65%
$ 10.96 million $ 694,600
Feb 23, 2024 $ 0.00531
-4.07%
$ 11.15 million $ 1.1 million
Feb 22, 2024 $ 0.00554
+44.17%
$ 11.62 million $ 783,150
Feb 21, 2024 $ 0.00384
+4.88%
$ 8.06 million $ 622,511
Feb 20, 2024 $ 0.00366
-5.61%
$ 7.69 million $ 212,748
Feb 19, 2024 $ 0.00388
-3.08%
$ 8.15 million $ 549,388
Feb 18, 2024 $ 0.004
-0.62%
$ 8.41 million $ 473,214