Morpheus Infrastructure Node Historical Data

MIND Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00338
+4.82%
$7.1 million $128,371
May 18, 2024 $0.00323
-6.07%
$6.77 million $138,425
May 17, 2024 $0.00343
+6.30%
$7.21 million $122,385
May 16, 2024 $0.00323
-6.38%
$6.78 million $98,440
May 15, 2024 $0.00345
+5.14%
$7.25 million $203,839
May 14, 2024 $0.00328
-0.10%
$6.89 million $84,053
May 13, 2024 $0.00328
-0.76%
$6.9 million $198,797
May 12, 2024 $0.00331
-4.76%
$6.95 million $68,731
May 11, 2024 $0.00347
-1.89%
$7.29 million $88,205
May 10, 2024 $0.00354
-0.35%
$7.43 million $113,254
May 9, 2024 $0.00355
-0.42%
$7.46 million $94,850
May 8, 2024 $0.00357
-4.16%
$7.49 million $312,814
May 7, 2024 $0.00372
-0.92%
$7.82 million $85,764
May 6, 2024 $0.00376
-4.62%
$7.89 million $153,452
May 5, 2024 $0.00394
-4.36%
$8.27 million $65,527
May 4, 2024 $0.00412
+0.10%
$8.65 million $64,503
May 3, 2024 $0.00412
+7.66%
$8.65 million $151,036
May 2, 2024 $0.00382
-4.35%
$8.03 million $51,475
May 1, 2024 $0.00399
+1.20%
$8.4 million $66,980
Apr 30, 2024 $0.00395
+5.57%
$8.29 million $106,152
Apr 29, 2024 $0.00374
-4.56%
$7.85 million $177,677
Apr 28, 2024 $0.00394
-1.82%
$8.28 million $73,204
Apr 27, 2024 $0.00402
-0.25%
$8.43 million $393,243
Apr 26, 2024 $0.00403
-0.23%
$8.46 million $105,212
Apr 25, 2024 $0.00404
-8.26%
$8.48 million $144,026
Apr 24, 2024 $0.0044
+4.93%
$9.24 million $247,192
Apr 23, 2024 $0.00419
+0.36%
$8.8 million $128,771
Apr 22, 2024 $0.00418
-3.66%
$8.77 million $174,838
Apr 21, 2024 $0.00434
+0.86%
$9.11 million $224,105
Apr 20, 2024 $0.0043
+2.60%
$9.03 million $119,177
Apr 19, 2024 $0.00419
-0.12%
$8.8 million $698,271
Apr 18, 2024 $0.0042
+1.38%
$8.81 million $202,229
Apr 17, 2024 $0.00414
+5.52%
$8.69 million $234,606
Apr 16, 2024 $0.00391
+7.38%
$8.21 million $157,083
Apr 15, 2024 $0.00362
-10.89%
$7.61 million $169,983
Apr 14, 2024 $0.00406
+5.28%
$8.53 million $160,787
Apr 13, 2024 $0.00386
-6.07%
$8.11 million $165,309
Apr 12, 2024 $0.00409
-5.88%
$8.59 million $122,683
Apr 11, 2024 $0.00435
+0.44%
$9.13 million $241,652
Apr 10, 2024 $0.00433
+0.61%
$9.09 million $713,517
Apr 9, 2024 $0.00432
-3.99%
$9.06 million $705,674
Apr 8, 2024 $0.00449
-2.59%
$9.43 million $361,736
Apr 7, 2024 $0.00461
-0.11%
$9.68 million $166,245
Apr 6, 2024 $0.00461
+14.92%
$9.69 million $461,221
Apr 5, 2024 $0.00401
-12.62%
$8.42 million $100,010
Apr 4, 2024 $0.00459
-4.42%
$9.64 million $436,285
Apr 3, 2024 $0.0048
-8.56%
$10.08 million $352,786
Apr 2, 2024 $0.00525
-5.66%
$11.03 million $143,062
Apr 1, 2024 $0.00557
+5.20%
$11.7 million $361,501
Mar 31, 2024 $0.00529
-6.36%
$11.12 million $364,148