Morpheus Infrastructure Node Historical Data

MIND Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000247
+0.47%
$ 519,709 $ 14,383
Nov 21, 1 AM $ 0.000252
+1.57%
$ 528,761 $ 13,992
Nov 21, 12 AM $ 0.000259
+4.73%
$ 542,879 $ 14,113
Nov 20, 11 PM $ 0.000248
-3.91%
$ 521,609 $ 13,445
Nov 20, 10 PM $ 0.000258
+2.72%
$ 542,835 $ 13,919
Nov 20, 9 PM $ 0.000243
-0.19%
$ 510,446 $ 13,127
Nov 20, 8 PM $ 0.000239
-0.34%
$ 502,283 $ 12,886
Nov 20, 7 PM $ 0.00024
+0.04%
$ 504,000 $ 12,569
Nov 20, 6 PM $ 0.000239
-0.44%
$ 502,219 $ 11,149
Nov 20, 5 PM $ 0.000244
-2.15%
$ 512,946 $ 11,132
Nov 20, 4 PM $ 0.00025
+0.02%
$ 524,212 $ 10,967
Nov 20, 3 PM $ 0.000253
-0.47%
$ 531,992 $ 11,122
Nov 20, 2 PM $ 0.000255
+2.05%
$ 535,117 $ 10,975
Nov 20, 1 PM $ 0.00025
-0.04%
$ 524,389 $ 10,407
Nov 20, 12 PM $ 0.000251
-2.01%
$ 527,505 $ 10,014
Nov 20, 11 AM $ 0.000256
+1.91%
$ 538,349 $ 9,607
Nov 20, 10 AM $ 0.000252
-2.80%
$ 528,265 $ 9,598
Nov 20, 9 AM $ 0.000259
+3.61%
$ 543,463 $ 9,957
Nov 20, 8 AM $ 0.00025
-2.72%
$ 524,535 $ 9,597
Nov 20, 7 AM $ 0.000261
+0.29%
$ 548,981 $ 9,720
Nov 20, 6 AM $ 0.000261
+0.10%
$ 547,414 $ 9,990
Nov 20, 5 AM $ 0.00026
-2.50%
$ 546,868 $ 9,994
Nov 20, 4 AM $ 0.000267
+0.69%
$ 552,631 $ 10,243
Nov 20, 3 AM $ 0.000265
-0.10%
$ 557,039 $ 10,599
Nov 20, 2 AM $ 0.000266
-1.92%
$ 557,594 $ 11,133
Nov 20, 1 AM $ 0.000273
-0.95%
$ 572,655 $ 11,248
Nov 20, 12 AM $ 0.000275
+2.42%
$ 578,130 $ 12,606
Nov 19, 11 PM $ 0.000268
-0.26%
$ 564,270 $ 12,554
Nov 19, 10 PM $ 0.000269
-1.23%
$ 565,320 $ 12,556
Nov 19, 9 PM $ 0.000272
-1.15%
$ 572,059 $ 12,639
Nov 19, 8 PM $ 0.000276
-0.72%
$ 578,698 $ 12,546
Nov 19, 7 PM $ 0.000278
+2.55%
$ 582,870 $ 12,636
Nov 19, 6 PM $ 0.000278
-2.83%
$ 582,825 $ 13,467
Nov 19, 5 PM $ 0.000286
+3.45%
$ 599,768 $ 14,095
Nov 19, 4 PM $ 0.000286
+8.02%
$ 599,709 $ 15,001
Nov 19, 3 PM $ 0.000264
+2.59%
$ 554,358 $ 17,248
Nov 19, 2 PM $ 0.000258
-0.07%
$ 541,410 $ 17,859
Nov 19, 1 PM $ 0.000258
+0.67%
$ 541,809 $ 29,092
Nov 19, 12 PM $ 0.000259
+2.19%
$ 544,209 $ 32,992
Nov 19, 11 AM $ 0.000254
-1.92%
$ 533,301 $ 32,970
Nov 19, 10 AM $ 0.000259
-0.93%
$ 544,140 $ 41,002
Nov 19, 9 AM $ 0.000261
-0.03%
$ 548,947 $ 43,723
Nov 19, 8 AM $ 0.000261
+0.61%
$ 550,714 $ 44,152
Nov 19, 7 AM $ 0.00026
-0.31%
$ 545,829 $ 52,494
Nov 19, 6 AM $ 0.000261
-0.80%
$ 547,501 $ 52,546
Nov 19, 5 AM $ 0.000263
-4.92%
$ 551,902 $ 52,919
Nov 19, 4 AM $ 0.00028
-2.74%
$ 588,000 $ 52,456
Nov 19, 3 AM $ 0.000288
+13.26%
$ 604,590 $ 41,558
Nov 19, 2 AM $ 0.000254
-2.02%
$ 533,791 $ 53,692
Nov 19, 1 AM $ 0.000259
-2.54%
$ 544,806 $ 53,460