Morpheus Infrastructure Node Historical Data

MIND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00565
+10.29%
$11.87 million $880,712
Mar 29, 2024 $0.00513
-10.17%
$10.76 million $149,593
Mar 28, 2024 $0.0057
+7.16%
$11.96 million $528,877
Mar 27, 2024 $0.00538
-7.18%
$11.29 million $205,677
Mar 26, 2024 $0.00579
-21.59%
$12.16 million $397,813
Mar 25, 2024 $0.00738
-3.89%
$15.5 million $204,312
Mar 24, 2024 $0.00768
+3.09%
$16.13 million $972,606
Mar 23, 2024 $0.00745
+23.48%
$15.65 million $610,511
Mar 22, 2024 $0.00603
-11.75%
$12.66 million $398,130
Mar 21, 2024 $0.00683
+18.11%
$14.35 million $1.11 million
Mar 20, 2024 $0.00579
+7.40%
$12.16 million $867,590
Mar 19, 2024 $0.00539
+4.46%
$11.32 million $386,463
Mar 18, 2024 $0.00516
-16.39%
$10.85 million $423,932
Mar 17, 2024 $0.00618
+5.92%
$12.98 million $742,523
Mar 16, 2024 $0.00584
-9.46%
$12.26 million $452,716
Mar 15, 2024 $0.00645
-4.88%
$13.54 million $250,807
Mar 14, 2024 $0.00677
-11.33%
$14.22 million $353,961
Mar 13, 2024 $0.00764
-0.24%
$16.04 million $499,458
Mar 12, 2024 $0.00766
-11.60%
$16.08 million $384,542
Mar 11, 2024 $0.00878
-1.57%
$18.43 million $559,708
Mar 10, 2024 $0.00892
+21.59%
$18.72 million $787,745
Mar 9, 2024 $0.00734
+7.86%
$15.42 million $853,465
Mar 8, 2024 $0.00681
+8.92%
$14.3 million $466,145
Mar 7, 2024 $0.00623
+16.13%
$13.09 million $750,066
Mar 6, 2024 $0.00537
+12.63%
$11.27 million $1.19 million
Mar 5, 2024 $0.00476
-15.01%
$10 million $429,772
Mar 4, 2024 $0.00561
+7.63%
$11.78 million $652,247
Mar 3, 2024 $0.00521
-8.41%
$10.95 million $454,983
Mar 2, 2024 $0.00569
-7.66%
$11.95 million $335,986
Mar 1, 2024 $0.00616
-1.71%
$12.94 million $348,661
Feb 29, 2024 $0.00627
+5.70%
$13.17 million $508,946
Feb 28, 2024 $0.00593
-6.81%
$12.46 million $567,486
Feb 27, 2024 $0.00637
+19.48%
$13.37 million $968,772
Feb 26, 2024 $0.00533
+1.88%
$11.19 million $823,765
Feb 25, 2024 $0.00523
+0.20%
$10.99 million $285,716
Feb 24, 2024 $0.00522
-1.65%
$10.96 million $694,600
Feb 23, 2024 $0.00531
-4.07%
$11.15 million $1.1 million
Feb 22, 2024 $0.00554
+44.17%
$11.62 million $783,150
Feb 21, 2024 $0.00384
+4.88%
$8.06 million $622,511
Feb 20, 2024 $0.00366
-5.61%
$7.69 million $212,748
Feb 19, 2024 $0.00388
-3.08%
$8.15 million $549,388
Feb 18, 2024 $0.004
-0.62%
$8.41 million $473,214
Feb 17, 2024 $0.00403
-6.70%
$8.46 million $473,281
Feb 16, 2024 $0.00432
-11.03%
$9.07 million $639,383
Feb 15, 2024 $0.00485
+23.09%
$10.2 million $1.58 million
Feb 14, 2024 $0.00394
+64.77%
$8.28 million $946,473
Feb 13, 2024 $0.00239
-2.74%
$5.03 million $67,753
Feb 12, 2024 $0.00246
+2.35%
$5.17 million $108,090
Feb 11, 2024 $0.00241
-3.11%
$5.05 million $111,111
Feb 10, 2024 $0.00248
-0.53%
$5.22 million $143,030