Morpheus Infrastructure Node Historical Data

MIND Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00403
-6.70%
$ 8.46 million $ 473,281
Feb 16, 2024 $ 0.00432
-11.03%
$ 9.07 million $ 639,383
Feb 15, 2024 $ 0.00485
+23.09%
$ 10.2 million $ 1.58 million
Feb 14, 2024 $ 0.00394
+64.77%
$ 8.28 million $ 946,473
Feb 13, 2024 $ 0.00239
-2.74%
$ 5.03 million $ 67,753
Feb 12, 2024 $ 0.00246
+2.35%
$ 5.17 million $ 108,090
Feb 11, 2024 $ 0.00241
-3.11%
$ 5.05 million $ 111,111
Feb 10, 2024 $ 0.00248
-0.53%
$ 5.22 million $ 143,030
Feb 9, 2024 $ 0.0025
-6.35%
$ 5.24 million $ 286,427
Feb 8, 2024 $ 0.00267
+3.72%
$ 5.61 million $ 202,382
Feb 7, 2024 $ 0.00257
+15.50%
$ 5.41 million $ 192,029
Feb 6, 2024 $ 0.00223
-4.46%
$ 4.68 million $ 166,518
Feb 5, 2024 $ 0.00233
+18.13%
$ 4.89 million $ 100,309
Feb 4, 2024 $ 0.00197
+1.82%
$ 4.14 million $ 89,310
Feb 3, 2024 $ 0.00194
-4.04%
$ 4.06 million $ 49,892
Feb 2, 2024 $ 0.00202
-3.74%
$ 4.24 million $ 66,201
Feb 1, 2024 $ 0.0021
+4.71%
$ 4.4 million $ 64,383
Jan 31, 2024 $ 0.002
-4.14%
$ 4.2 million $ 56,159
Jan 30, 2024 $ 0.0021
-0.95%
$ 4.41 million $ 78,142
Jan 29, 2024 $ 0.00212
-9.15%
$ 4.45 million $ 54,002
Jan 28, 2024 $ 0.00233
+9.68%
$ 4.9 million $ 81,489
Jan 27, 2024 $ 0.00213
-8.23%
$ 4.47 million $ 87,236
Jan 26, 2024 $ 0.00232
-0.17%
$ 4.87 million $ 113,454
Jan 25, 2024 $ 0.00232
+4.41%
$ 4.88 million $ 131,994
Jan 24, 2024 $ 0.00222
-5.24%
$ 4.67 million $ 78,851
Jan 23, 2024 $ 0.00235
+0.04%
$ 4.93 million $ 51,957
Jan 22, 2024 $ 0.00235
-10.01%
$ 4.93 million $ 29,080
Jan 21, 2024 $ 0.00261
+1.20%
$ 5.47 million $ 26,619
Jan 20, 2024 $ 0.00258
+1.74%
$ 5.41 million $ 30,595
Jan 19, 2024 $ 0.00253
-3.65%
$ 5.32 million $ 47,214
Jan 18, 2024 $ 0.00262
-6.10%
$ 5.5 million $ 71,495
Jan 17, 2024 $ 0.00279
-3.99%
$ 5.86 million $ 38,825
Jan 16, 2024 $ 0.00291
-3.20%
$ 6.1 million $ 28,607
Jan 15, 2024 $ 0.003
-2.53%
$ 6.3 million $ 37,271
Jan 14, 2024 $ 0.00308
+9.80%
$ 6.47 million $ 61,195
Jan 13, 2024 $ 0.00281
-5.62%
$ 5.89 million $ 65,724
Jan 12, 2024 $ 0.00297
+2.31%
$ 6.24 million $ 157,604
Jan 11, 2024 $ 0.00294
-1.87%
$ 6.17 million $ 263,322
Jan 10, 2024 $ 0.00298
+7.16%
$ 6.25 million $ 71,144
Jan 9, 2024 $ 0.00278
-1.94%
$ 5.83 million $ 46,490
Jan 8, 2024 $ 0.00283
+7.35%
$ 5.95 million $ 97,397
Jan 7, 2024 $ 0.00268
-5.97%
$ 5.62 million $ 76,212
Jan 6, 2024 $ 0.00285
+6.59%
$ 5.98 million $ 85,984
Jan 5, 2024 $ 0.00267
+6.92%
$ 5.61 million $ 59,737
Jan 4, 2024 $ 0.00251
-5.25%
$ 5.27 million $ 47,313
Jan 3, 2024 $ 0.00265
-5.90%
$ 5.56 million $ 45,161
Jan 2, 2024 $ 0.00281
-2.29%
$ 5.91 million $ 58,045
Jan 1, 2024 $ 0.00288
-0.24%
$ 6.05 million $ 46,004
Dec 31, 2023 $ 0.00289
-2.23%
$ 6.07 million $ 53,780
Dec 30, 2023 $ 0.00296
-2.51%
$ 6.21 million $ 40,454