Morpheus Infrastructure Node Historical Data

MIND Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000266
+1.63%
$ 558,946 $ 53,430
Nov 18, 11 PM $ 0.000263
-1.38%
$ 551,534 $ 53,412
Nov 18, 10 PM $ 0.000266
-1.30%
$ 557,928 $ 53,868
Nov 18, 9 PM $ 0.000269
-3.27%
$ 564,181 $ 53,878
Nov 18, 8 PM $ 0.000278
-3.02%
$ 583,255 $ 94,993
Nov 18, 7 PM $ 0.000288
-0.09%
$ 604,501 $ 95,669
Nov 18, 6 PM $ 0.000288
+0.96%
$ 605,031 $ 95,306
Nov 18, 5 PM $ 0.000285
-1.50%
$ 604,046 $ 95,372
Nov 18, 4 PM $ 0.000289
-9.26%
$ 607,682 $ 94,640
Nov 18, 3 PM $ 0.000319
+0.00%
$ 669,690 $ 80,507
Nov 18, 2 PM $ 0.000319
+5.98%
$ 669,690 $ 68,143
Nov 18, 1 PM $ 0.000301
-3.01%
$ 631,890 $ 57,415
Nov 18, 12 PM $ 0.00031
-0.04%
$ 651,526 $ 53,706
Nov 18, 11 AM $ 0.00031
+1.40%
$ 651,811 $ 53,698
Nov 18, 10 AM $ 0.000307
+4.23%
$ 643,666 $ 33,870
Nov 18, 9 AM $ 0.000294
-5.09%
$ 617,516 $ 42,801
Nov 18, 8 AM $ 0.00031
+14.32%
$ 650,613 $ 43,149
Nov 18, 7 AM $ 0.000271
+2.91%
$ 569,217 $ 24,894
Nov 18, 6 AM $ 0.000263
-3.72%
$ 553,119 $ 26,962
Nov 18, 5 AM $ 0.000274
-3.52%
$ 575,190 $ 27,740
Nov 18, 4 AM $ 0.000284
+1.01%
$ 595,449 $ 27,637
Nov 18, 3 AM $ 0.000281
+4.60%
$ 589,481 $ 27,532
Nov 18, 2 AM $ 0.000268
-1.51%
$ 563,519 $ 23,802
Nov 18, 1 AM $ 0.000272
+2.05%
$ 572,173 $ 24,153
Nov 18, 12 AM $ 0.000267
-2.13%
$ 560,686 $ 23,750
Nov 17, 11 PM $ 0.000273
+11.09%
$ 572,880 $ 15,133
Nov 17, 10 PM $ 0.000245
-1.47%
$ 515,040 $ 23,425
Nov 17, 9 PM $ 0.000249
-2.07%
$ 522,717 $ 24,419
Nov 17, 8 PM $ 0.000254
-0.35%
$ 533,777 $ 23,582
Nov 17, 7 PM $ 0.000255
-1.47%
$ 535,646 $ 23,972
Nov 17, 6 PM $ 0.000259
-1.67%
$ 543,625 $ 22,119
Nov 17, 5 PM $ 0.000263
+1.82%
$ 552,837 $ 22,668
Nov 17, 4 PM $ 0.000259
-6.30%
$ 542,977 $ 22,160
Nov 17, 3 PM $ 0.000276
+8.01%
$ 579,455 $ 22,177
Nov 17, 2 PM $ 0.000255
+2.84%
$ 536,467 $ 20,159
Nov 17, 1 PM $ 0.000248
+5.48%
$ 521,203 $ 19,208
Nov 17, 11 AM $ 0.000224
-4.77%
$ 469,980 $ 8,624
Nov 17, 10 AM $ 0.000235
-4.23%
$ 498,788 $ 18,646
Nov 17, 9 AM $ 0.000245
-1.65%
$ 515,318 $ 18,136
Nov 17, 8 AM $ 0.000249
-1.42%
$ 523,945 $ 17,418
Nov 17, 7 AM $ 0.000253
+4.27%
$ 531,505 $ 17,300
Nov 17, 6 AM $ 0.000243
-1.78%
$ 509,721 $ 15,084
Nov 17, 5 AM $ 0.000247
-1.92%
$ 518,948 $ 15,018
Nov 17, 4 AM $ 0.000252
+0.41%
$ 529,115 $ 15,074
Nov 17, 3 AM $ 0.000251
-2.71%
$ 526,933 $ 14,660
Nov 17, 2 AM $ 0.000258
+0.00%
$ 541,590 $ 5,712
Nov 17, 1 AM $ 0.000258
+4.11%
$ 541,590 $ 14,371
Nov 17, 12 AM $ 0.000248
+1.26%
$ 512,444 $ 13,835
Nov 16, 11 PM $ 0.000245
+0.52%
$ 513,749 $ 12,857
Nov 16, 10 PM $ 0.000245
-0.63%
$ 514,752 $ 13,502