Morpheus Infrastructure Node Historical Data

MIND Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0025
-6.35%
$5.24 million $286,427
Feb 8, 2024 $0.00267
+3.72%
$5.61 million $202,382
Feb 7, 2024 $0.00257
+15.50%
$5.41 million $192,029
Feb 6, 2024 $0.00223
-4.46%
$4.68 million $166,518
Feb 5, 2024 $0.00233
+18.13%
$4.89 million $100,309
Feb 4, 2024 $0.00197
+1.82%
$4.14 million $89,310
Feb 3, 2024 $0.00194
-4.04%
$4.06 million $49,892
Feb 2, 2024 $0.00202
-3.74%
$4.24 million $66,201
Feb 1, 2024 $0.0021
+4.71%
$4.4 million $64,383
Jan 31, 2024 $0.002
-4.14%
$4.2 million $56,159
Jan 30, 2024 $0.0021
-0.95%
$4.41 million $78,142
Jan 29, 2024 $0.00212
-9.15%
$4.45 million $54,002
Jan 28, 2024 $0.00233
+9.68%
$4.9 million $81,489
Jan 27, 2024 $0.00213
-8.23%
$4.47 million $87,236
Jan 26, 2024 $0.00232
-0.17%
$4.87 million $113,454
Jan 25, 2024 $0.00232
+4.41%
$4.88 million $131,994
Jan 24, 2024 $0.00222
-5.24%
$4.67 million $78,851
Jan 23, 2024 $0.00235
+0.04%
$4.93 million $51,957
Jan 22, 2024 $0.00235
-10.01%
$4.93 million $29,080
Jan 21, 2024 $0.00261
+1.20%
$5.47 million $26,619
Jan 20, 2024 $0.00258
+1.74%
$5.41 million $30,595
Jan 19, 2024 $0.00253
-3.65%
$5.32 million $47,214
Jan 18, 2024 $0.00262
-6.10%
$5.5 million $71,495
Jan 17, 2024 $0.00279
-3.99%
$5.86 million $38,825
Jan 16, 2024 $0.00291
-3.20%
$6.1 million $28,607
Jan 15, 2024 $0.003
-2.53%
$6.3 million $37,271
Jan 14, 2024 $0.00308
+9.80%
$6.47 million $61,195
Jan 13, 2024 $0.00281
-5.62%
$5.89 million $65,724
Jan 12, 2024 $0.00297
+2.31%
$6.24 million $157,604
Jan 11, 2024 $0.00294
-1.87%
$6.17 million $263,322
Jan 10, 2024 $0.00298
+7.16%
$6.25 million $71,144
Jan 9, 2024 $0.00278
-1.94%
$5.83 million $46,490
Jan 8, 2024 $0.00283
+7.35%
$5.95 million $97,397
Jan 7, 2024 $0.00268
-5.97%
$5.62 million $76,212
Jan 6, 2024 $0.00285
+6.59%
$5.98 million $85,984
Jan 5, 2024 $0.00267
+6.92%
$5.61 million $59,737
Jan 4, 2024 $0.00251
-5.25%
$5.27 million $47,313
Jan 3, 2024 $0.00265
-5.90%
$5.56 million $45,161
Jan 2, 2024 $0.00281
-2.29%
$5.91 million $58,045
Jan 1, 2024 $0.00288
-0.24%
$6.05 million $46,004
Dec 31, 2023 $0.00289
-2.23%
$6.07 million $53,780
Dec 30, 2023 $0.00296
-2.51%
$6.21 million $40,454
Dec 29, 2023 $0.00304
-2.54%
$6.38 million $59,118
Dec 28, 2023 $0.00312
-2.62%
$6.55 million $84,459
Dec 27, 2023 $0.0032
+2.53%
$6.72 million $82,015
Dec 26, 2023 $0.00312
-7.25%
$6.56 million $68,168
Dec 25, 2023 $0.00336
-2.81%
$7.05 million $48,308
Dec 24, 2023 $0.00345
+1.80%
$7.25 million $56,543
Dec 23, 2023 $0.00339
-1.02%
$7.13 million $47,831
Dec 22, 2023 $0.00343
-2.92%
$7.2 million $58,182