Morpheus Infrastructure Node Historical Data

MIND Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00304
-2.54%
$ 6.38 million $ 59,118
Dec 28, 2023 $ 0.00312
-2.62%
$ 6.55 million $ 84,459
Dec 27, 2023 $ 0.0032
+2.53%
$ 6.72 million $ 82,015
Dec 26, 2023 $ 0.00312
-7.25%
$ 6.56 million $ 68,168
Dec 25, 2023 $ 0.00336
-2.81%
$ 7.05 million $ 48,308
Dec 24, 2023 $ 0.00345
+1.80%
$ 7.25 million $ 56,543
Dec 23, 2023 $ 0.00339
-1.02%
$ 7.13 million $ 47,831
Dec 22, 2023 $ 0.00343
-2.92%
$ 7.2 million $ 58,182
Dec 21, 2023 $ 0.00353
-8.50%
$ 7.41 million $ 75,252
Dec 20, 2023 $ 0.00386
+4.27%
$ 8.1 million $ 53,501
Dec 19, 2023 $ 0.0037
+2.95%
$ 7.77 million $ 91,685
Dec 18, 2023 $ 0.0036
+1.81%
$ 7.55 million $ 84,273
Dec 17, 2023 $ 0.00353
-11.48%
$ 7.42 million $ 73,338
Dec 16, 2023 $ 0.00399
-3.49%
$ 8.37 million $ 86,150
Dec 15, 2023 $ 0.00413
-0.82%
$ 8.67 million $ 108,724
Dec 14, 2023 $ 0.00459
+15.99%
$ 9.64 million $ 158,266
Dec 13, 2023 $ 0.00396
-9.51%
$ 8.31 million $ 157,363
Dec 12, 2023 $ 0.0043
+5.94%
$ 9.03 million $ 119,765
Dec 11, 2023 $ 0.00402
-4.45%
$ 8.44 million $ 93,729
Dec 10, 2023 $ 0.0042
-0.10%
$ 8.83 million $ 112,494
Dec 9, 2023 $ 0.00421
-5.35%
$ 8.84 million $ 92,687
Dec 8, 2023 $ 0.00457
+15.05%
$ 9.6 million $ 108,768
Download