Morpheus Infrastructure Node Historical Data

MIND Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000247
+2.03%
$ 517,997 $ 12,321
Nov 16, 8 PM $ 0.000242
+0.57%
$ 507,684 $ 13,718
Nov 16, 7 PM $ 0.00024
+1.23%
$ 504,808 $ 13,535
Nov 16, 6 PM $ 0.000237
-4.93%
$ 498,672 $ 13,095
Nov 16, 5 PM $ 0.00025
+0.71%
$ 524,558 $ 12,989
Nov 16, 4 PM $ 0.000248
-2.56%
$ 520,870 $ 12,844
Nov 16, 3 PM $ 0.000255
+0.75%
$ 534,558 $ 12,884
Nov 16, 2 PM $ 0.000253
-3.04%
$ 530,590 $ 16,469
Nov 16, 1 PM $ 0.000261
-1.00%
$ 547,218 $ 22,033
Nov 16, 12 PM $ 0.000263
+2.14%
$ 552,751 $ 24,138
Nov 16, 11 AM $ 0.000258
-0.03%
$ 541,170 $ 24,645
Nov 16, 10 AM $ 0.000258
+0.03%
$ 541,351 $ 24,500
Nov 16, 9 AM $ 0.000258
+0.54%
$ 541,170 $ 24,980
Nov 16, 8 AM $ 0.000256
-1.21%
$ 538,282 $ 26,399
Nov 16, 7 AM $ 0.000259
-4.33%
$ 544,888 $ 26,896
Nov 16, 6 AM $ 0.000271
+2.62%
$ 569,569 $ 26,278
Nov 16, 5 AM $ 0.000264
+0.11%
$ 555,019 $ 25,796
Nov 15, 11 PM $ 0.000222
-5.71%
$ 466,200 $ 5,953
Nov 15, 10 PM $ 0.000235
-0.34%
$ 494,438 $ 25,993
Nov 15, 9 PM $ 0.000236
-3.78%
$ 496,109 $ 26,388
Nov 15, 8 PM $ 0.000246
-6.89%
$ 515,619 $ 25,025
Nov 15, 7 PM $ 0.000264
+0.56%
$ 553,770 $ 17,572
Nov 15, 6 PM $ 0.000262
+0.62%
$ 550,713 $ 24,792
Nov 15, 5 PM $ 0.000261
-1.17%
$ 547,317 $ 24,746
Nov 15, 4 PM $ 0.000264
+0.65%
$ 553,770 $ 25,040
Nov 15, 2 PM $ 0.000296
+10.84%
$ 621,600 $ 13,271
Nov 15, 1 PM $ 0.000267
+4.80%
$ 560,807 $ 16,123
Nov 15, 12 PM $ 0.000255
-3.65%
$ 535,117 $ 14,830
Nov 15, 11 AM $ 0.000264
+0.54%
$ 555,431 $ 15,640
Nov 15, 10 AM $ 0.000263
-1.74%
$ 556,999 $ 15,973
Nov 15, 9 AM $ 0.000268
+1.15%
$ 562,670 $ 15,986
Nov 15, 8 AM $ 0.000265
-2.78%
$ 556,290 $ 14,903
Nov 15, 7 AM $ 0.000272
+0.36%
$ 572,183 $ 14,906
Nov 15, 6 AM $ 0.000271
+0.74%
$ 570,135 $ 15,545
Nov 15, 5 AM $ 0.000269
-3.68%
$ 565,936 $ 15,934
Nov 15, 4 AM $ 0.00028
+0.56%
$ 587,587 $ 14,689
Nov 15, 3 AM $ 0.000265
-0.16%
$ 555,495 $ 19,252
Nov 15, 2 AM $ 0.000268
-0.38%
$ 563,702 $ 19,419
Nov 15, 1 AM $ 0.000279
+4.32%
$ 586,077 $ 19,713
Nov 15, 12 AM $ 0.000268
+1.16%
$ 562,400 $ 21,286
Nov 14, 11 PM $ 0.000262
+4.63%
$ 554,220 $ 24,044
Nov 14, 10 PM $ 0.00025
-1.39%
$ 525,000 $ 23,289
Nov 14, 9 PM $ 0.000254
+0.32%
$ 532,376 $ 23,497
Nov 14, 8 PM $ 0.000253
+0.00%
$ 530,704 $ 23,716
Nov 14, 7 PM $ 0.000253
-0.93%
$ 530,701 $ 23,703
Nov 14, 6 PM $ 0.000255
-0.15%
$ 535,675 $ 24,675
Nov 14, 5 PM $ 0.000256
+0.52%
$ 537,007 $ 26,030
Nov 14, 4 PM $ 0.000254
-0.52%
$ 534,212 $ 26,683
Nov 14, 3 PM $ 0.000253
-0.21%
$ 537,516 $ 26,814
Nov 14, 2 PM $ 0.000253
-1.72%
$ 532,348 $ 27,178