Morpheus Infrastructure Node Historical Data

MIND Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.00353
-8.50%
$7.41 million $75,252
Dec 20, 2023 $0.00386
+4.27%
$8.1 million $53,501
Dec 19, 2023 $0.0037
+2.95%
$7.77 million $91,685
Dec 18, 2023 $0.0036
+1.81%
$7.55 million $84,273
Dec 17, 2023 $0.00353
-11.48%
$7.42 million $73,338
Dec 16, 2023 $0.00399
-3.49%
$8.37 million $86,150
Dec 15, 2023 $0.00413
-0.82%
$8.67 million $108,724
Dec 14, 2023 $0.00459
+15.99%
$9.64 million $158,266
Dec 13, 2023 $0.00396
-9.51%
$8.31 million $157,363
Dec 12, 2023 $0.0043
+5.94%
$9.03 million $119,765
Dec 11, 2023 $0.00402
-4.45%
$8.44 million $93,729
Dec 10, 2023 $0.0042
-0.10%
$8.83 million $112,494
Dec 9, 2023 $0.00421
-5.35%
$8.84 million $92,687
Dec 8, 2023 $0.00457
+15.05%
$9.6 million $108,768
Download