Morpheus Infrastructure Node Historical Data

MIND Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000258
-0.29%
$ 541,674 $ 27,205
Nov 14, 12 PM $ 0.000255
+0.45%
$ 534,461 $ 25,049
Nov 14, 11 AM $ 0.000256
-1.53%
$ 538,101 $ 24,568
Nov 14, 10 AM $ 0.00026
-0.12%
$ 546,486 $ 24,145
Nov 14, 9 AM $ 0.000261
-1.33%
$ 547,148 $ 23,873
Nov 14, 8 AM $ 0.000264
-0.69%
$ 554,496 $ 23,820
Nov 14, 7 AM $ 0.000266
+0.01%
$ 558,331 $ 23,569
Nov 14, 6 AM $ 0.000266
+0.85%
$ 558,302 $ 23,628
Nov 14, 5 AM $ 0.000264
-1.40%
$ 553,610 $ 25,067
Nov 14, 4 AM $ 0.000267
-1.05%
$ 561,468 $ 25,372
Nov 14, 3 AM $ 0.00027
-1.20%
$ 567,420 $ 25,825
Nov 14, 2 AM $ 0.000273
+0.21%
$ 574,324 $ 25,904
Nov 14, 1 AM $ 0.000273
-0.11%
$ 574,553 $ 26,029
Nov 14, 12 AM $ 0.000273
+0.14%
$ 573,702 $ 21,741
Nov 13, 11 PM $ 0.000273
+0.19%
$ 572,880 $ 15,852
Nov 13, 10 PM $ 0.000272
+0.33%
$ 571,803 $ 15,776
Nov 13, 9 PM $ 0.000271
-1.81%
$ 569,935 $ 15,451
Nov 13, 8 PM $ 0.000276
-0.43%
$ 580,425 $ 16,577
Nov 13, 7 PM $ 0.000278
+0.23%
$ 582,955 $ 17,012
Nov 13, 6 PM $ 0.000277
+0.00%
$ 581,591 $ 18,504
Nov 13, 5 PM $ 0.000277
-2.49%
$ 581,593 $ 18,334
Nov 13, 4 PM $ 0.000284
+0.84%
$ 599,492 $ 17,381
Nov 13, 3 PM $ 0.000282
-2.63%
$ 591,982 $ 19,383
Nov 13, 2 PM $ 0.00029
-2.15%
$ 607,977 $ 25,039
Nov 13, 1 PM $ 0.000296
-0.40%
$ 621,318 $ 25,160
Nov 13, 12 PM $ 0.000297
+0.11%
$ 623,799 $ 24,762
Nov 13, 11 AM $ 0.000297
-0.11%
$ 623,122 $ 25,793
Nov 13, 10 AM $ 0.000297
+0.11%
$ 623,815 $ 26,148
Nov 13, 9 AM $ 0.000297
-0.05%
$ 623,124 $ 26,671
Nov 13, 8 AM $ 0.000297
-0.13%
$ 623,428 $ 26,495
Nov 13, 7 AM $ 0.000297
-0.46%
$ 624,243 $ 27,747
Nov 13, 6 AM $ 0.000299
-0.92%
$ 627,159 $ 27,690
Nov 13, 5 AM $ 0.000301
-2.69%
$ 632,989 $ 26,969
Nov 13, 4 AM $ 0.00031
-2.19%
$ 650,321 $ 27,269
Nov 13, 3 AM $ 0.000317
+1.34%
$ 665,059 $ 29,101
Nov 13, 2 AM $ 0.000312
-1.37%
$ 656,168 $ 22,030
Nov 13, 1 AM $ 0.000316
+1.19%
$ 664,611 $ 22,902
Nov 13, 12 AM $ 0.000316
+0.00%
$ 664,600 $ 23,217
Nov 12, 11 PM $ 0.000317
+1.54%
$ 665,280 $ 24,107
Nov 12, 10 PM $ 0.000312
-0.06%
$ 654,922 $ 24,010
Nov 12, 9 PM $ 0.000313
+4.67%
$ 656,551 $ 53,070
Nov 12, 8 PM $ 0.000299
-2.11%
$ 627,281 $ 55,002
Nov 12, 7 PM $ 0.000305
-5.14%
$ 640,694 $ 57,104
Nov 12, 6 PM $ 0.00032
-0.11%
$ 672,243 $ 57,101
Nov 12, 5 PM $ 0.00032
-0.65%
$ 673,008 $ 64,754
Nov 12, 4 PM $ 0.000324
-5.05%
$ 679,944 $ 68,360
Nov 12, 3 PM $ 0.000341
+8.31%
$ 715,254 $ 66,442
Nov 12, 2 PM $ 0.000315
+0.68%
$ 661,139 $ 60,804
Nov 12, 1 PM $ 0.000313
-0.01%
$ 656,061 $ 60,962
Nov 12, 12 PM $ 0.000313
-3.20%
$ 656,729 $ 64,241