Morpheus Infrastructure Node Historical Data

MIND Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000323
-1.42%
$ 678,454 $ 69,330
Nov 12, 10 AM $ 0.000328
+1.29%
$ 688,194 $ 71,268
Nov 12, 9 AM $ 0.000324
-0.87%
$ 682,535 $ 82,792
Nov 12, 8 AM $ 0.000326
-0.76%
$ 685,409 $ 85,676
Nov 12, 7 AM $ 0.000329
+0.00%
$ 690,753 $ 93,223
Nov 12, 6 AM $ 0.000329
+0.03%
$ 690,720 $ 101,693
Nov 12, 5 AM $ 0.000329
-0.13%
$ 690,480 $ 87,612
Nov 12, 4 AM $ 0.000329
+2.31%
$ 691,378 $ 102,660
Nov 12, 3 AM $ 0.000322
+0.76%
$ 675,764 $ 100,276
Nov 12, 2 AM $ 0.000319
+1.38%
$ 670,635 $ 95,165
Nov 12, 1 AM $ 0.000315
-0.51%
$ 661,485 $ 93,464
Nov 12, 12 AM $ 0.000317
-3.18%
$ 664,860 $ 79,780
Nov 11, 11 PM $ 0.000327
+1.15%
$ 686,732 $ 93,331
Nov 11, 10 PM $ 0.000323
-6.45%
$ 678,945 $ 92,415
Nov 11, 9 PM $ 0.000346
-1.26%
$ 730,624 $ 91,174
Nov 11, 8 PM $ 0.00035
+5.26%
$ 735,000 $ 92,311
Nov 11, 7 PM $ 0.000333
+1.53%
$ 698,263 $ 93,352
Nov 11, 6 PM $ 0.000327
+3.37%
$ 687,750 $ 95,185
Nov 11, 5 PM $ 0.000317
+6.48%
$ 665,298 $ 51,321
Nov 11, 4 PM $ 0.000298
+0.13%
$ 624,782 $ 83,857
Nov 11, 3 PM $ 0.000297
+2.90%
$ 623,972 $ 86,336
Nov 11, 2 PM $ 0.000289
-4.49%
$ 606,372 $ 100,164
Nov 11, 1 PM $ 0.000302
-3.69%
$ 634,868 $ 105,765
Nov 11, 12 PM $ 0.000314
+10.14%
$ 659,190 $ 89,335
Nov 11, 11 AM $ 0.000285
+0.35%
$ 598,500 $ 102,286
Nov 11, 10 AM $ 0.000284
+9.38%
$ 596,400 $ 89,040
Nov 11, 9 AM $ 0.00026
-8.48%
$ 554,434 $ 88,229
Nov 11, 8 AM $ 0.000283
-9.71%
$ 594,874 $ 79,287
Nov 11, 7 AM $ 0.000314
+16.14%
$ 659,190 $ 86,173
Nov 11, 6 AM $ 0.00027
+4.59%
$ 567,333 $ 75,403
Nov 11, 5 AM $ 0.000259
+0.03%
$ 544,900 $ 74,286
Nov 11, 4 AM $ 0.000259
-2.61%
$ 544,740 $ 85,115
Nov 11, 3 AM $ 0.000266
+0.13%
$ 559,332 $ 89,040
Nov 11, 2 AM $ 0.000266
+0.00%
$ 558,600 $ 88,754
Nov 11, 1 AM $ 0.000266
+0.55%
$ 558,600 $ 89,159
Nov 11, 12 AM $ 0.000265
-0.01%
$ 555,529 $ 89,084
Nov 10, 11 PM $ 0.000265
+0.03%
$ 555,584 $ 89,188
Nov 10, 10 PM $ 0.000264
-5.85%
$ 555,731 $ 89,183
Nov 10, 9 PM $ 0.000281
+0.63%
$ 589,890 $ 78,380
Nov 10, 8 PM $ 0.000279
+10.05%
$ 583,547 $ 84,314
Nov 10, 7 PM $ 0.000254
+0.01%
$ 532,654 $ 78,964
Nov 10, 6 PM $ 0.000254
-1.06%
$ 532,620 $ 77,712
Nov 10, 5 PM $ 0.000256
+2.66%
$ 538,351 $ 70,672
Nov 10, 4 PM $ 0.00025
-0.62%
$ 524,417 $ 69,850
Nov 10, 3 PM $ 0.000251
-0.19%
$ 528,199 $ 68,014
Nov 10, 2 PM $ 0.000252
-0.15%
$ 528,676 $ 64,919
Nov 10, 1 PM $ 0.000252
-0.01%
$ 529,490 $ 78,342
Nov 10, 12 PM $ 0.000252
+1.12%
$ 529,040 $ 90,065
Nov 10, 11 AM $ 0.000249
-0.07%
$ 523,166 $ 84,542
Nov 10, 10 AM $ 0.000249
+0.00%
$ 523,320 $ 84,012