Morpheus Infrastructure Node Historical Data

MIND Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000249
-0.33%
$ 523,320 $ 83,858
Nov 10, 8 AM $ 0.000248
+1.04%
$ 519,816 $ 78,347
Nov 10, 7 AM $ 0.000245
+0.00%
$ 514,472 $ 77,382
Nov 10, 6 AM $ 0.000245
-2.28%
$ 514,473 $ 78,243
Nov 10, 5 AM $ 0.000251
+0.93%
$ 526,457 $ 78,458
Nov 10, 4 AM $ 0.000248
+4.67%
$ 520,698 $ 67,516
Nov 10, 3 AM $ 0.000237
+0.15%
$ 497,490 $ 63,565
Nov 10, 2 AM $ 0.000237
-0.01%
$ 496,765 $ 78,497
Nov 10, 1 AM $ 0.000237
+1.10%
$ 496,820 $ 85,459
Nov 10, 12 AM $ 0.000234
-0.13%
$ 491,424 $ 87,575
Nov 9, 11 PM $ 0.000234
-0.06%
$ 492,053 $ 92,451
Nov 9, 10 PM $ 0.000234
-1.90%
$ 492,354 $ 108,474
Nov 9, 9 PM $ 0.000239
-1.48%
$ 501,900 $ 124,772
Nov 9, 8 PM $ 0.000243
+0.26%
$ 509,966 $ 142,403
Nov 9, 7 PM $ 0.000243
-1.88%
$ 509,602 $ 142,739
Nov 9, 6 PM $ 0.000247
-4.44%
$ 519,112 $ 142,984
Nov 9, 5 PM $ 0.000259
-0.23%
$ 543,443 $ 140,893
Nov 9, 4 PM $ 0.000259
-0.23%
$ 543,421 $ 146,457
Nov 9, 3 PM $ 0.000259
+1.08%
$ 544,670 $ 149,809
Nov 9, 2 PM $ 0.000256
-0.01%
$ 537,890 $ 136,289
Nov 9, 1 PM $ 0.000257
+0.45%
$ 538,873 $ 117,832
Nov 9, 12 PM $ 0.000256
-0.01%
$ 536,707 $ 105,283
Nov 9, 11 AM $ 0.000256
+0.50%
$ 536,738 $ 105,146
Nov 9, 10 AM $ 0.000254
-0.49%
$ 534,095 $ 106,208
Nov 9, 9 AM $ 0.000257
-0.08%
$ 539,034 $ 106,876
Nov 9, 8 AM $ 0.000257
+0.00%
$ 539,490 $ 107,140
Nov 9, 7 AM $ 0.000257
+7.08%
$ 525,557 $ 110,281
Nov 9, 6 AM $ 0.00024
+0.00%
$ 503,812 $ 111,338
Nov 9, 5 AM $ 0.000239
-0.02%
$ 502,664 $ 120,518
Nov 9, 4 AM $ 0.000239
+0.36%
$ 502,753 $ 133,827
Nov 9, 3 AM $ 0.000238
+0.19%
$ 499,980 $ 145,977
Nov 9, 2 AM $ 0.000238
-0.63%
$ 499,025 $ 144,199
Nov 9, 1 AM $ 0.000239
-11.36%
$ 502,204 $ 148,086
Nov 9, 12 AM $ 0.00027
-0.13%
$ 566,543 $ 161,686
Nov 8, 11 PM $ 0.00027
+0.33%
$ 567,253 $ 159,445
Nov 8, 10 PM $ 0.000269
+0.59%
$ 564,395 $ 176,140
Nov 8, 9 PM $ 0.000266
+6.51%
$ 558,184 $ 162,279
Nov 8, 8 PM $ 0.00025
+4.33%
$ 524,044 $ 147,749
Nov 8, 7 PM $ 0.000239
+0.03%
$ 502,279 $ 158,160
Nov 8, 6 PM $ 0.000239
-4.00%
$ 502,143 $ 157,530
Nov 8, 5 PM $ 0.000249
+2.17%
$ 523,087 $ 159,261
Nov 8, 4 PM $ 0.000244
-9.29%
$ 511,980 $ 155,550
Nov 8, 3 PM $ 0.000269
-0.13%
$ 564,388 $ 153,717
Nov 8, 2 PM $ 0.000269
-0.37%
$ 565,096 $ 154,279
Nov 8, 1 PM $ 0.00027
+2.06%
$ 567,171 $ 155,037
Nov 8, 12 PM $ 0.000265
-0.11%
$ 555,737 $ 155,834
Nov 8, 11 AM $ 0.000265
-4.05%
$ 556,330 $ 156,097
Nov 8, 10 AM $ 0.000276
-0.03%
$ 579,807 $ 155,674
Nov 8, 9 AM $ 0.000276
-0.04%
$ 580,007 $ 157,310
Nov 8, 8 AM $ 0.000276
+0.04%
$ 580,241 $ 157,455