Morpheus Infrastructure Node Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000608
+0.00%
$-- $337
Feb 6, 2026 $0.000057
+0.00%
$-- $269
Feb 5, 2026 $0.000055
-0.17%
$115,550 $913
Feb 4, 2026 $0.0000645
+0.00%
$-- $38
Jan 28, 2026 $0.00011
+0.00%
$-- $210
Jan 27, 2026 $0.000138
+28.41%
$290,134 $95
Jan 26, 2026 $0.000102
+0.00%
$-- $39
Jan 25, 2026 $0.000108
+5.70%
$-- $60
Jan 24, 2026 $0.0000984
+15.37%
$-- $917
Jan 23, 2026 $0.0000859
+0.00%
$-- $16
Jan 21, 2026 $0.0000901
-1.74%
$-- $30
Jan 20, 2026 $0.0₅438
+0.00%
$-- $0
Jan 19, 2026 $0.0₅438
-95.95%
$9,198 $0
Jan 18, 2026 $0.000118
-0.02%
$247,261 $321
Jan 16, 2026 $0.000103
+0.00%
$-- $73
Jan 15, 2026 $0.000106
-0.51%
$-- $128
Jan 13, 2026 $0.0000965
-0.77%
$-- $1,716
Jan 12, 2026 $0.0000971
+16.32%
$203,963 $2,247
Jan 11, 2026 $0.0000817
-1.08%
$171,559 $1,049
Jan 9, 2026 $0.0000799
+21.78%
$167,764 $693
Jan 8, 2026 $0.0000834
+0.00%
$-- $25
Jan 7, 2026 $0.0000524
+15.08%
$-- $13
Jan 6, 2026 $0.0000171
+0.00%
$-- $14
Jan 5, 2026 $0.0000171
-2.56%
$35,952 $14
Jan 4, 2026 $0.0000176
+0.00%
$36,897 $3
Dec 30, 2025 $0.000022
+0.00%
$-- $2
Dec 29, 2025 $0.000022
+0.00%
$46,200 $7
Dec 13, 2025 $0.0000825
+0.00%
$-- $24
Dec 12, 2025 $0.0000825
+0.00%
$173,313 $2,819
Dec 11, 2025 $0.0000825
+0.00%
$173,313 $4,181
Dec 10, 2025 $0.0000825
-0.07%
$173,313 $9,220
Dec 9, 2025 $0.0000826
+0.05%
$173,376 $4,551
Dec 8, 2025 $0.0000825
-0.07%
$173,292 $10,232
Dec 7, 2025 $0.0000826
+0.12%
$173,376 $7,357
Dec 6, 2025 $0.0000824
-0.02%
$173,124 $6,746
Dec 5, 2025 $0.0000824
+0.05%
$173,103 $5,872
Dec 4, 2025 $0.0000824
-0.02%
$173,019 $5,324
Dec 3, 2025 $0.0000824
-0.13%
$173,019 $5,523
Dec 2, 2025 $0.0000825
+37.73%
$173,250 $3,816
Dec 1, 2025 $0.0000599
-24.08%
$125,790 $4,460
Nov 30, 2025 $0.0000789
+12.88%
$165,690 $2,886
Nov 29, 2025 $0.0000792
-0.25%
$166,320 $1,817
Nov 28, 2025 $0.0000794
-13.88%
$166,740 $2,665
Nov 27, 2025 $0.0000964
-28.34%
$193,620 $24,963
Nov 26, 2025 $0.000136
-20.32%
$282,502 $13,020
Nov 25, 2025 $0.000156
-37.76%
$321,720 $34,563
Nov 24, 2025 $0.000245
-1.75%
$515,127 $12,302
Nov 23, 2025 $0.000247
-2.21%
$523,658 $13,500
Nov 22, 2025 $0.000252
-9.26%
$530,877 $15,063
Nov 21, 2025 $0.000261
+5.81%
$584,010 $37,423