Morpheus Infrastructure Node Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.00011
+5.78%
$230,808 $205
Jun 28, 11 AM $0.000104
+9.15%
$219,123 $171
Jun 27, 6 PM $0.0001
+2.63%
$210,598 $78
Jun 27, 3 PM $0.000103
+6.94%
$215,985 $62
Jun 27, 9 AM $0.0000939
+0.39%
$197,210 $38
Jun 27, 8 AM $0.0000908
-0.12%
$190,760 $19
Jun 23, 7 PM $0.0000868
+0.00%
$182,254 $82
Jun 23, 3 PM $0.000089
+7.06%
$186,861 $72
Jun 23, 7 AM $0.0000995
+22.09%
$208,916 $15
Jun 22, 10 PM $0.000123
+17.32%
$258,265 $4
Jun 21, 11 AM $0.000128
+18.23%
$267,816 $14
Jun 20, 8 AM $0.000131
+19.34%
$274,462 $57
Jun 19, 7 PM $0.000102
+1.81%
$214,896 $29
Jun 17, 5 PM $0.000135
+33.81%
$284,543 $76
Jun 17, 5 AM $0.000126
+0.00%
$264,572 $80
Jun 16, 9 PM $0.000109
-0.88%
$228,736 $61
Jun 16, 6 PM $0.000114
+1.62%
$239,935 $60
Jun 16, 3 PM $0.00011
+0.63%
$231,071 $84
Jun 16, 6 AM $0.000134
+0.00%
$280,498 $73
Jun 15, 8 PM $0.0000811
+0.87%
$170,392 $34
Jun 15, 6 PM $0.0000795
+3.45%
$166,869 $39
Jun 14, 12 PM $0.0000668
+0.00%
$140,309 $65
Jun 13, 1 PM $0.0000723
+0.00%
$151,732 $17
Jun 10, 7 PM $0.0000603
+0.00%
$126,710 $244
Jun 10, 6 PM $0.0000628
+6.30%
$131,867 $47
Jun 10, 5 PM $0.0000584
+4.77%
$122,662 $34
May 31, 9 PM $0.0000566
+0.00%
$118,877 $128
Apr 29, 8 PM $0.0000775
+0.00%
$162,729 $513
Apr 26, 10 AM $0.000057
+0.00%
$119,761 $328
Apr 9, 5 PM $0.0000621
+0.00%
$130,505 $79
Apr 8, 10 PM $0.0000573
+0.00%
$120,427 $64
Mar 29, 7 PM $0.0000589
+0.00%
$123,742 $55
Mar 15, 11 AM $0.0000756
+0.00%
$158,823 $96
Mar 14, 9 AM $0.000072
+0.00%
$151,215 $5
Mar 5, 2 AM $0.0000731
+0.00%
$153,562 $81
Feb 18, 3 PM $0.0000606
+0.00%
$127,237 $62
Feb 7, 2 AM $0.0000608
+0.00%
$127,707 $337
Feb 6, 4 PM $0.000057
+0.00%
$119,666 $269
Feb 5, 11 PM $0.000055
+0.00%
$115,550 $913
Feb 5, 10 PM $0.0000549
+0.00%
$115,338 $912
Feb 5, 4 PM $0.0000513
+0.00%
$107,723 $483
Feb 5, 11 AM $0.0000524
-4.89%
$110,086 $185
Feb 4, 3 AM $0.0000645
+0.00%
$135,500 $38
Download