Morpheus Infrastructure Node Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0₅438
+0.00%
$ 9,198 $ 217
Jan 19, 4 PM $ 0.0₅438
+0.00%
$ 9,198 $ 217
Jan 19, 3 PM $ 0.0₅438
+0.00%
$ 9,198 $ 217
Jan 19, 2 PM $ 0.0₅438
+0.00%
$ 9,198 $ 217
Jan 19, 4 AM $ 0.000108
+0.00%
$ 227,256 $ 354
Jan 18, 7 PM $ 0.000118
-0.02%
$ 247,261 $ 321
Jan 16, 5 AM $ 0.000103
+0.00%
$ 215,788 $ 73
Jan 15, 4 PM $ 0.000106
-0.51%
$ 222,326 $ 128
Jan 13, 2 PM $ 0.0000965
-0.77%
$ 202,651 $ 1,716
Jan 12, 11 PM $ 0.0000971
-2.73%
$ 203,963 $ 2,247
Jan 12, 9 PM $ 0.0000998
+2.26%
$ 209,499 $ 1,893
Jan 12, 8 PM $ 0.0000975
+4.05%
$ 204,846 $ 1,645
Jan 12, 7 PM $ 0.0000838
+0.00%
$ 175,893 $ 455
Jan 12, 3 AM $ 0.0000835
+0.00%
$ 175,344 $ 446
Jan 11, 10 PM $ 0.0000817
+0.05%
$ 171,559 $ 1,049
Jan 11, 7 PM $ 0.0000827
-7.27%
$ 173,610 $ 1,016
Jan 11, 1 AM $ 0.0000815
+0.00%
$ -- $ 356
Jan 11, 12 AM $ 0.0000826
+0.00%
$ 173,427 $ 7
Jan 9, 10 PM $ 0.0000799
+6.62%
$ 167,764 $ 693
Jan 9, 9 PM $ 0.0000749
+14.25%
$ 157,382 $ 393
Jan 8, 4 PM $ 0.0000834
+0.00%
$ 175,156 $ 25
Jan 7, 5 PM $ 0.0000524
+0.00%
$ 110,068 $ 13
Jan 7, 2 AM $ 0.0000455
+0.00%
$ 95,641 $ 9
Jan 6, 10 AM $ 0.0000171
+0.00%
$ 35,952 $ 14
Jan 6, 9 AM $ 0.0000171
+0.00%
$ 35,952 $ 14
Jan 6, 8 AM $ 0.0000171
+0.00%
$ 35,952 $ 14
Jan 6, 7 AM $ 0.0000171
+0.00%
$ 35,952 $ 14
Jan 6, 6 AM $ 0.0000171
+0.00%
$ 35,952 $ 14
Jan 6, 5 AM $ 0.0000171
+0.00%
$ 35,952 $ 14
Jan 6, 4 AM $ 0.0000171
+0.00%
$ 35,952 $ 14
Jan 6, 3 AM $ 0.0000171
+0.00%
$ 35,952 $ 14
Jan 6, 2 AM $ 0.0000171
+0.00%
$ 35,952 $ 14
Jan 6, 1 AM $ 0.0000171
+0.00%
$ 35,952 $ 14
Jan 6, 12 AM $ 0.0000171
+0.00%
$ 35,952 $ 14
Jan 5, 11 PM $ 0.0000171
+0.00%
$ 35,952 $ 14
Jan 5, 10 PM $ 0.0000171
+0.00%
$ 35,952 $ 14
Jan 5, 9 PM $ 0.0000171
+0.00%
$ 35,952 $ 18
Jan 5, 8 PM $ 0.0000171
+0.00%
$ 35,952 $ 18
Jan 5, 7 PM $ 0.0000171
+0.00%
$ 35,952 $ 18
Jan 5, 6 PM $ 0.0000171
+0.00%
$ 35,952 $ 18
Jan 5, 5 PM $ 0.0000171
+0.00%
$ 35,952 $ 18
Jan 5, 4 PM $ 0.0000171
+0.00%
$ 35,952 $ 18
Jan 5, 3 PM $ 0.0000171
+0.00%
$ 35,952 $ 18
Jan 5, 2 PM $ 0.0000171
+0.00%
$ 35,952 $ 18
Jan 5, 1 PM $ 0.0000171
+0.00%
$ 35,952 $ 18
Jan 5, 12 PM $ 0.0000171
+0.00%
$ 35,952 $ 18
Jan 5, 11 AM $ 0.0000171
+0.00%
$ 35,952 $ 18
Jan 5, 10 AM $ 0.0000171
-2.56%
$ 35,952 $ 18
Jan 5, 9 AM $ 0.0000176
+0.00%
$ 36,897 $ 3
Jan 5, 8 AM $ 0.0000176
+0.00%
$ 36,897 $ 3