Morpheus Infrastructure Node Historical Data

MIND Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000276
+3.57%
$ 580,029 $ 153,083
Nov 8, 6 AM $ 0.000267
+0.35%
$ 560,061 $ 152,044
Nov 8, 5 AM $ 0.000265
-0.30%
$ 557,195 $ 144,143
Nov 8, 4 AM $ 0.000266
+0.15%
$ 558,874 $ 131,137
Nov 8, 3 AM $ 0.000266
-0.16%
$ 558,033 $ 117,874
Nov 8, 2 AM $ 0.000266
+0.24%
$ 558,003 $ 104,718
Nov 8, 1 AM $ 0.000265
-0.27%
$ 556,676 $ 94,705
Nov 8, 12 AM $ 0.000266
+2.88%
$ 559,006 $ 79,343
Nov 7, 11 PM $ 0.000259
+0.03%
$ 543,333 $ 62,061
Nov 7, 10 PM $ 0.000259
+2.91%
$ 543,882 $ 44,964
Nov 7, 9 PM $ 0.000252
+0.28%
$ 528,484 $ 41,729
Nov 7, 8 PM $ 0.000251
+0.50%
$ 527,646 $ 37,924
Nov 7, 7 PM $ 0.00025
+1.43%
$ 525,000 $ 26,266
Nov 7, 6 PM $ 0.000246
+2.76%
$ 517,591 $ 26,952
Nov 7, 5 PM $ 0.00024
-0.63%
$ 503,684 $ 24,475
Nov 7, 4 PM $ 0.000241
+4.95%
$ 506,896 $ 25,195
Nov 7, 3 PM $ 0.00023
-1.26%
$ 483,000 $ 23,245
Nov 7, 2 PM $ 0.000233
-2.19%
$ 489,183 $ 30,150
Nov 7, 1 PM $ 0.000238
+1.90%
$ 500,119 $ 30,644
Nov 7, 12 PM $ 0.000234
-0.36%
$ 490,889 $ 29,506
Nov 7, 11 AM $ 0.000235
+0.26%
$ 492,679 $ 29,405
Nov 7, 10 AM $ 0.000234
-2.69%
$ 491,400 $ 29,195
Nov 7, 9 AM $ 0.00024
-2.01%
$ 504,985 $ 27,198
Nov 7, 8 AM $ 0.000245
+1.20%
$ 515,321 $ 27,009
Nov 7, 7 AM $ 0.000242
-1.63%
$ 509,215 $ 27,700
Nov 7, 6 AM $ 0.000247
+2.93%
$ 517,657 $ 26,687
Nov 7, 5 AM $ 0.000239
-0.41%
$ 502,928 $ 25,536
Nov 7, 4 AM $ 0.00024
-3.81%
$ 504,974 $ 25,266
Nov 7, 3 AM $ 0.00025
+0.00%
$ 525,000 $ 25,539
Nov 7, 2 AM $ 0.000246
-0.01%
$ 516,834 $ 25,216
Nov 7, 1 AM $ 0.00025
+1.09%
$ 525,000 $ 25,172
Nov 7, 12 AM $ 0.000247
-1.08%
$ 519,328 $ 24,694
Nov 6, 11 PM $ 0.00025
+4.59%
$ 525,000 $ 24,765
Nov 6, 10 PM $ 0.000239
-1.03%
$ 501,944 $ 22,659
Nov 6, 9 PM $ 0.000242
+1.01%
$ 507,179 $ 23,470
Nov 6, 8 PM $ 0.000239
-3.92%
$ 502,119 $ 23,012
Nov 6, 7 PM $ 0.000249
-2.31%
$ 522,608 $ 22,983
Nov 6, 6 PM $ 0.000255
+4.50%
$ 534,962 $ 21,240
Nov 6, 5 PM $ 0.000244
+0.52%
$ 511,903 $ 23,048
Nov 6, 4 PM $ 0.000242
-8.04%
$ 509,250 $ 21,421
Nov 6, 3 PM $ 0.000264
+10.49%
$ 553,749 $ 22,272
Nov 6, 2 PM $ 0.000239
-0.08%
$ 501,185 $ 14,418
Nov 6, 1 PM $ 0.000239
-0.80%
$ 501,896 $ 14,383
Nov 6, 12 PM $ 0.000241
+1.16%
$ 505,943 $ 14,376
Nov 6, 11 AM $ 0.000238
-0.09%
$ 500,117 $ 14,555
Nov 6, 10 AM $ 0.000238
+0.23%
$ 500,545 $ 16,005
Nov 6, 9 AM $ 0.000238
+0.08%
$ 499,406 $ 20,128
Nov 6, 8 AM $ 0.000238
+0.10%
$ 498,905 $ 23,310
Nov 6, 7 AM $ 0.000237
+0.95%
$ 505,411 $ 23,188
Nov 6, 6 AM $ 0.000235
+0.00%
$ 493,710 $ 23,327