Morpheus Infrastructure Node Historical Data

MIND Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000235
-0.43%
$ 493,710 $ 24,101
Nov 6, 4 AM $ 0.000236
+0.02%
$ 495,855 $ 23,832
Nov 6, 3 AM $ 0.000236
+0.41%
$ 495,748 $ 25,730
Nov 6, 2 AM $ 0.000235
+0.00%
$ 493,710 $ 25,750
Nov 6, 1 AM $ 0.000235
+0.00%
$ 493,710 $ 26,034
Nov 6, 12 AM $ 0.000235
-0.74%
$ 493,710 $ 26,276
Nov 5, 11 PM $ 0.000237
+0.99%
$ 497,399 $ 26,581
Nov 5, 10 PM $ 0.000235
-1.16%
$ 492,536 $ 26,156
Nov 5, 9 PM $ 0.000237
-2.10%
$ 498,338 $ 25,782
Nov 5, 8 PM $ 0.000239
-1.66%
$ 501,743 $ 27,101
Nov 5, 7 PM $ 0.000243
-1.72%
$ 510,195 $ 28,159
Nov 5, 6 PM $ 0.000243
+2.80%
$ 511,010 $ 28,648
Nov 5, 5 PM $ 0.000237
-4.10%
$ 497,094 $ 26,189
Nov 5, 4 PM $ 0.000247
+0.07%
$ 518,970 $ 27,234
Nov 5, 3 PM $ 0.000247
+0.28%
$ 518,605 $ 27,032
Nov 5, 2 PM $ 0.000246
-0.04%
$ 517,145 $ 29,095
Nov 5, 1 PM $ 0.000246
+0.63%
$ 517,340 $ 30,486
Nov 5, 12 PM $ 0.000245
-2.12%
$ 514,103 $ 35,934
Nov 5, 11 AM $ 0.00025
-7.72%
$ 525,238 $ 36,019
Nov 5, 10 AM $ 0.000271
+6.72%
$ 569,151 $ 23,079
Nov 5, 9 AM $ 0.000254
+3.90%
$ 533,307 $ 34,845
Nov 5, 8 AM $ 0.000244
-4.18%
$ 513,295 $ 34,702
Nov 5, 7 AM $ 0.000255
+4.12%
$ 535,701 $ 35,420
Nov 5, 6 AM $ 0.000245
-0.25%
$ 514,500 $ 34,825
Nov 5, 5 AM $ 0.000246
+0.15%
$ 515,821 $ 24,648
Nov 5, 4 AM $ 0.000245
-0.69%
$ 515,040 $ 32,068
Nov 5, 3 AM $ 0.000247
+0.90%
$ 518,604 $ 31,840
Nov 5, 2 AM $ 0.000244
+1.01%
$ 513,316 $ 35,329
Nov 5, 1 AM $ 0.000242
+0.29%
$ 508,200 $ 42,289
Nov 5, 12 AM $ 0.000241
+0.01%
$ 506,732 $ 45,225
Nov 4, 11 PM $ 0.000241
-0.67%
$ 506,682 $ 48,836
Nov 4, 10 PM $ 0.000243
-0.85%
$ 510,076 $ 49,711
Nov 4, 9 PM $ 0.000245
-0.06%
$ 514,433 $ 49,934
Nov 4, 8 PM $ 0.000241
-0.32%
$ 506,570 $ 56,534
Nov 4, 7 PM $ 0.000242
-1.80%
$ 508,200 $ 56,567
Nov 4, 6 PM $ 0.000246
+0.00%
$ 517,523 $ 56,463
Nov 4, 5 PM $ 0.000246
+0.10%
$ 517,505 $ 56,481
Nov 4, 4 PM $ 0.000246
-1.28%
$ 517,016 $ 58,537
Nov 4, 3 PM $ 0.000249
-1.57%
$ 523,666 $ 66,860
Nov 4, 2 PM $ 0.000254
+0.01%
$ 533,745 $ 75,680
Nov 4, 1 PM $ 0.000254
+2.04%
$ 533,716 $ 84,642
Nov 4, 12 PM $ 0.000249
-0.44%
$ 523,026 $ 82,319
Nov 4, 11 AM $ 0.00025
-0.90%
$ 525,346 $ 85,883
Nov 4, 10 AM $ 0.000252
-1.11%
$ 530,126 $ 85,638
Nov 4, 9 AM $ 0.000255
+4.04%
$ 536,101 $ 92,375
Nov 4, 8 AM $ 0.000245
-0.30%
$ 515,527 $ 99,407
Nov 4, 7 AM $ 0.000246
+0.00%
$ 516,600 $ 104,301
Nov 4, 6 AM $ 0.000246
-0.72%
$ 516,600 $ 106,455
Nov 4, 5 AM $ 0.000248
-1.28%
$ 520,337 $ 105,385
Nov 4, 4 AM $ 0.000251
+0.54%
$ 527,100 $ 99,242