Morpheus Infrastructure Node Historical Data

MIND Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00025
+0.00%
$ 524,512 $ 99,654
Nov 4, 2 AM $ 0.000251
+1.72%
$ 526,326 $ 98,296
Nov 4, 1 AM $ 0.000249
+0.64%
$ 522,900 $ 92,435
Nov 4, 12 AM $ 0.000247
-0.80%
$ 519,582 $ 89,459
Nov 3, 11 PM $ 0.00025
-1.96%
$ 525,029 $ 85,560
Nov 3, 10 PM $ 0.000255
+0.55%
$ 535,500 $ 85,012
Nov 3, 9 PM $ 0.000254
+2.38%
$ 532,541 $ 83,684
Nov 3, 8 PM $ 0.000248
-2.02%
$ 520,167 $ 76,485
Nov 3, 7 PM $ 0.000253
-0.85%
$ 530,552 $ 75,862
Nov 3, 6 PM $ 0.000254
-1.55%
$ 532,458 $ 75,661
Nov 3, 5 PM $ 0.000258
+0.89%
$ 541,800 $ 75,824
Nov 3, 4 PM $ 0.000256
+0.50%
$ 537,031 $ 72,801
Nov 3, 3 PM $ 0.000255
-3.01%
$ 536,096 $ 64,966
Nov 3, 2 PM $ 0.000263
-0.02%
$ 552,798 $ 55,733
Nov 3, 1 PM $ 0.000263
-1.31%
$ 552,889 $ 46,871
Nov 3, 12 PM $ 0.000269
+0.74%
$ 564,900 $ 46,806
Nov 3, 11 AM $ 0.000267
+0.89%
$ 560,756 $ 44,910
Nov 3, 10 AM $ 0.000265
+0.40%
$ 555,827 $ 45,079
Nov 3, 9 AM $ 0.000264
+2.21%
$ 555,080 $ 36,763
Nov 3, 8 AM $ 0.000258
-2.18%
$ 541,343 $ 27,851
Nov 3, 7 AM $ 0.000264
+0.32%
$ 553,391 $ 23,701
Nov 3, 6 AM $ 0.000263
-2.88%
$ 551,633 $ 21,286
Nov 3, 5 AM $ 0.00027
+4.30%
$ 567,990 $ 22,054
Nov 3, 4 AM $ 0.000259
-3.50%
$ 544,574 $ 21,179
Nov 3, 3 AM $ 0.000276
+3.98%
$ 578,792 $ 21,157
Nov 3, 2 AM $ 0.000265
-4.79%
$ 544,507 $ 18,211
Nov 3, 1 AM $ 0.000278
+2.71%
$ 584,510 $ 18,135
Nov 3, 12 AM $ 0.000272
-3.24%
$ 570,258 $ 18,609
Nov 2, 11 PM $ 0.000281
+1.09%
$ 589,337 $ 20,796
Nov 2, 10 PM $ 0.000278
+1.88%
$ 582,974 $ 20,149
Nov 2, 9 PM $ 0.000272
+0.17%
$ 572,202 $ 19,547
Nov 2, 8 PM $ 0.000272
-1.63%
$ 571,205 $ 19,577
Nov 2, 7 PM $ 0.000277
+0.54%
$ 580,660 $ 19,802
Nov 2, 6 PM $ 0.000271
+1.12%
$ 569,148 $ 19,432
Nov 2, 5 PM $ 0.000268
+3.32%
$ 562,859 $ 19,161
Nov 2, 4 PM $ 0.000259
-1.69%
$ 544,767 $ 18,757
Nov 2, 3 PM $ 0.000265
-1.99%
$ 555,630 $ 18,994
Nov 2, 2 PM $ 0.00027
-0.38%
$ 566,934 $ 27,798
Nov 2, 1 PM $ 0.000271
+5.04%
$ 569,101 $ 27,038
Nov 2, 12 PM $ 0.000267
+3.58%
$ 560,447 $ 43,601
Nov 2, 11 AM $ 0.000258
-2.09%
$ 541,094 $ 51,186
Nov 2, 10 AM $ 0.000263
-0.42%
$ 552,644 $ 54,839
Nov 2, 9 AM $ 0.000263
-1.54%
$ 552,333 $ 57,522
Nov 2, 8 AM $ 0.000268
-0.50%
$ 562,829 $ 59,394
Nov 2, 7 AM $ 0.000269
-0.28%
$ 565,653 $ 63,391
Nov 2, 6 AM $ 0.00027
-2.26%
$ 567,223 $ 65,448
Nov 2, 5 AM $ 0.000276
-1.46%
$ 580,329 $ 66,328
Nov 2, 4 AM $ 0.00028
+1.98%
$ 588,937 $ 65,917
Nov 2, 3 AM $ 0.000275
-1.50%
$ 577,951 $ 68,624
Nov 2, 2 AM $ 0.000279
-2.99%
$ 586,724 $ 79,171