Morpheus Infrastructure Node Historical Data

MIND Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.000287
+2.80%
$ 603,293 $ 84,595
Nov 2, 12 AM $ 0.000279
-2.29%
$ 586,847 $ 88,767
Nov 1, 11 PM $ 0.000286
+0.12%
$ 601,305 $ 93,442
Nov 1, 10 PM $ 0.000286
-0.32%
$ 601,275 $ 99,475
Nov 1, 9 PM $ 0.000287
+0.00%
$ 603,358 $ 102,382
Nov 1, 8 PM $ 0.000287
+0.00%
$ 603,346 $ 106,844
Nov 1, 7 PM $ 0.000287
+0.33%
$ 603,365 $ 107,109
Nov 1, 6 PM $ 0.000286
-0.32%
$ 601,394 $ 112,375
Nov 1, 5 PM $ 0.000287
-0.32%
$ 603,341 $ 117,538
Nov 1, 4 PM $ 0.000288
-0.64%
$ 604,950 $ 118,373
Nov 1, 3 PM $ 0.000291
+0.23%
$ 610,773 $ 119,306
Nov 1, 2 PM $ 0.000291
-1.51%
$ 611,278 $ 110,961
Nov 1, 1 PM $ 0.000295
-0.86%
$ 618,724 $ 103,435
Nov 1, 12 PM $ 0.000299
+2.36%
$ 627,920 $ 100,123
Nov 1, 11 AM $ 0.000297
+1.93%
$ 622,842 $ 92,423
Nov 1, 10 AM $ 0.000291
+1.00%
$ 610,864 $ 87,445
Nov 1, 9 AM $ 0.000288
+1.81%
$ 604,800 $ 88,061
Nov 1, 8 AM $ 0.000284
+0.54%
$ 595,923 $ 87,600
Nov 1, 7 AM $ 0.000282
+0.08%
$ 592,705 $ 89,271
Nov 1, 6 AM $ 0.000282
-0.08%
$ 592,450 $ 90,685
Nov 1, 5 AM $ 0.000282
-0.63%
$ 592,898 $ 89,877
Nov 1, 4 AM $ 0.000284
-1.75%
$ 596,637 $ 90,114
Nov 1, 3 AM $ 0.000289
+5.24%
$ 607,779 $ 87,257
Nov 1, 2 AM $ 0.000277
-1.25%
$ 581,183 $ 83,996
Nov 1, 1 AM $ 0.00028
+2.01%
$ 588,544 $ 78,946
Nov 1, 12 AM $ 0.000271
-2.07%
$ 568,827 $ 74,017
Oct 31, 11 PM $ 0.000276
+2.94%
$ 579,020 $ 69,893
Oct 31, 10 PM $ 0.000268
-0.18%
$ 562,459 $ 63,794
Oct 31, 9 PM $ 0.000269
+0.06%
$ 565,227 $ 61,951
Oct 31, 8 PM $ 0.000269
-0.43%
$ 564,900 $ 57,675
Oct 31, 7 PM $ 0.00027
+1.55%
$ 567,306 $ 67,292
Oct 31, 6 PM $ 0.000266
+0.33%
$ 558,632 $ 64,229
Oct 31, 5 PM $ 0.000265
+0.20%
$ 556,815 $ 66,847
Oct 31, 4 PM $ 0.000265
-2.05%
$ 555,684 $ 71,626
Oct 31, 3 PM $ 0.00027
+0.94%
$ 567,289 $ 76,134
Oct 31, 2 PM $ 0.000268
+0.19%
$ 562,032 $ 76,582
Oct 31, 1 PM $ 0.000272
-0.18%
$ 572,009 $ 77,129
Oct 31, 12 PM $ 0.000273
-0.41%
$ 573,029 $ 78,320
Oct 31, 11 AM $ 0.000274
-0.23%
$ 575,400 $ 77,637
Oct 31, 10 AM $ 0.000275
+0.18%
$ 576,705 $ 77,196
Oct 31, 9 AM $ 0.000274
+1.59%
$ 575,684 $ 73,675
Oct 31, 8 AM $ 0.000269
-3.83%
$ 564,871 $ 71,748
Oct 31, 7 AM $ 0.00028
+0.14%
$ 587,356 $ 65,846
Oct 31, 6 AM $ 0.000279
-0.66%
$ 586,513 $ 70,354
Oct 31, 5 AM $ 0.000281
+0.68%
$ 590,395 $ 80,910
Oct 31, 4 AM $ 0.000279
-0.31%
$ 586,387 $ 91,957
Oct 31, 3 AM $ 0.00028
-0.60%
$ 588,230 $ 102,101
Oct 31, 2 AM $ 0.000282
-0.50%
$ 591,756 $ 102,614
Oct 31, 1 AM $ 0.000283
-1.33%
$ 594,713 $ 109,358
Oct 31, 12 AM $ 0.000287
+4.06%
$ 602,720 $ 117,544