Morpheus Infrastructure Node Historical Data

MIND Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000276
-1.84%
$ 579,220 $ 119,646
Oct 30, 10 PM $ 0.000281
+0.75%
$ 590,100 $ 121,861
Oct 30, 9 PM $ 0.000279
-3.07%
$ 585,721 $ 129,128
Oct 30, 8 PM $ 0.000288
-5.80%
$ 604,273 $ 138,040
Oct 30, 7 PM $ 0.000305
+1.24%
$ 641,483 $ 131,690
Oct 30, 6 PM $ 0.000302
-0.72%
$ 633,631 $ 129,748
Oct 30, 5 PM $ 0.000302
-0.50%
$ 634,397 $ 124,553
Oct 30, 4 PM $ 0.000304
+4.08%
$ 638,786 $ 123,749
Oct 30, 3 PM $ 0.000292
-2.19%
$ 613,541 $ 124,599
Oct 30, 2 PM $ 0.000299
-0.34%
$ 627,289 $ 125,449
Oct 30, 1 PM $ 0.0003
-2.41%
$ 629,385 $ 124,761
Oct 30, 12 PM $ 0.000307
-0.29%
$ 644,927 $ 119,188
Oct 30, 11 AM $ 0.000308
-0.32%
$ 646,820 $ 119,773
Oct 30, 10 AM $ 0.000309
-1.83%
$ 648,900 $ 127,490
Oct 30, 9 AM $ 0.000315
+0.48%
$ 660,613 $ 135,552
Oct 30, 9 AM $ 0.000315
+0.48%
$ 660,613 $ 135,552
Oct 30, 8 AM $ 0.000313
-1.19%
$ 657,652 $ 143,594
Oct 30, 8 AM $ 0.000313
-1.19%
$ 657,652 $ 143,594
Oct 30, 7 AM $ 0.000316
-2.22%
$ 664,440 $ 149,164
Oct 30, 7 AM $ 0.000316
-2.22%
$ 664,440 $ 149,164
Oct 30, 6 AM $ 0.000324
-2.78%
$ 679,504 $ 142,725
Oct 30, 6 AM $ 0.000324
-2.78%
$ 679,504 $ 142,725
Oct 30, 5 AM $ 0.000333
+0.28%
$ 698,723 $ 129,838
Oct 30, 5 AM $ 0.000333
+0.28%
$ 698,723 $ 129,838
Oct 30, 4 AM $ 0.000332
-0.18%
$ 697,595 $ 119,340
Oct 30, 4 AM $ 0.000332
-0.18%
$ 697,595 $ 119,340
Oct 30, 3 AM $ 0.000333
+0.00%
$ 698,874 $ 109,139
Oct 30, 3 AM $ 0.000333
+0.00%
$ 698,874 $ 109,139
Oct 30, 2 AM $ 0.000332
-0.10%
$ 696,961 $ 100,545
Oct 30, 2 AM $ 0.000332
-0.10%
$ 696,961 $ 100,545
Oct 30, 1 AM $ 0.000333
+0.10%
$ 699,537 $ 92,259
Oct 30, 1 AM $ 0.000333
+0.10%
$ 699,537 $ 92,259
Oct 30, 12 AM $ 0.000332
+0.27%
$ 696,953 $ 85,769
Oct 30, 12 AM $ 0.000332
+0.27%
$ 696,953 $ 85,769
Oct 29, 11 PM $ 0.00033
-0.90%
$ 693,245 $ 85,784
Oct 29, 11 PM $ 0.00033
-0.90%
$ 693,245 $ 85,784
Oct 29, 10 PM $ 0.000332
+0.11%
$ 697,698 $ 88,052
Oct 29, 10 PM $ 0.000332
+0.11%
$ 697,698 $ 88,052
Oct 29, 9 PM $ 0.000333
-0.12%
$ 698,775 $ 79,433
Oct 29, 9 PM $ 0.000333
-0.12%
$ 698,775 $ 79,433
Oct 29, 8 PM $ 0.000333
+3.86%
$ 699,589 $ 74,557
Oct 29, 8 PM $ 0.000333
+3.86%
$ 699,589 $ 74,557
Oct 29, 7 PM $ 0.000321
+1.72%
$ 673,574 $ 79,211
Oct 29, 7 PM $ 0.000321
+1.72%
$ 673,574 $ 79,211
Oct 29, 6 PM $ 0.000315
-0.84%
$ 662,194 $ 86,952
Oct 29, 6 PM $ 0.000315
-0.84%
$ 662,194 $ 86,952
Oct 29, 5 PM $ 0.000318
+1.45%
$ 668,018 $ 89,675
Oct 29, 5 PM $ 0.000318
+1.45%
$ 668,018 $ 89,675
Oct 29, 4 PM $ 0.000313
-0.37%
$ 657,826 $ 83,263
Oct 29, 4 PM $ 0.000313
-0.37%
$ 657,826 $ 83,263