Morpheus Infrastructure Node Historical Data

MIND Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000313
-0.37%
$ 657,826 $ 83,263
Oct 29, 4 PM $ 0.000313
-0.37%
$ 657,826 $ 83,263
Oct 29, 3 PM $ 0.000315
-1.05%
$ 661,500 $ 78,128
Oct 29, 3 PM $ 0.000315
-1.05%
$ 661,500 $ 78,128
Oct 29, 2 PM $ 0.000319
+4.77%
$ 669,900 $ 78,262
Oct 29, 2 PM $ 0.000319
+4.77%
$ 669,900 $ 78,262
Oct 29, 1 PM $ 0.000305
-2.26%
$ 640,649 $ 77,060
Oct 29, 1 PM $ 0.000305
-2.26%
$ 640,649 $ 77,060
Oct 29, 12 PM $ 0.000312
-0.92%
$ 654,682 $ 76,771
Oct 29, 12 PM $ 0.000312
-0.92%
$ 654,682 $ 76,771
Oct 29, 11 AM $ 0.000315
+0.72%
$ 662,021 $ 78,307
Oct 29, 11 AM $ 0.000315
+0.72%
$ 662,021 $ 78,307
Oct 29, 10 AM $ 0.000317
+1.03%
$ 666,491 $ 70,716
Oct 29, 10 AM $ 0.000317
+1.03%
$ 666,491 $ 70,716
Oct 29, 9 AM $ 0.000316
+0.08%
$ 664,494 $ 63,219
Oct 29, 9 AM $ 0.000316
+0.08%
$ 664,494 $ 63,219
Oct 29, 8 AM $ 0.000316
+1.72%
$ 662,580 $ 57,679
Oct 29, 8 AM $ 0.000316
+1.72%
$ 662,580 $ 57,679
Oct 29, 7 AM $ 0.00031
+0.00%
$ 651,373 $ 52,935
Oct 29, 7 AM $ 0.00031
+0.00%
$ 651,373 $ 52,935
Oct 29, 6 AM $ 0.00031
+0.00%
$ 651,356 $ 55,890
Oct 29, 6 AM $ 0.00031
+0.00%
$ 651,356 $ 55,890
Oct 29, 5 AM $ 0.00031
-0.05%
$ 651,000 $ 57,710
Oct 29, 5 AM $ 0.00031
-0.05%
$ 651,000 $ 57,710
Oct 29, 4 AM $ 0.00031
+0.00%
$ 651,318 $ 63,999
Oct 29, 4 AM $ 0.00031
+0.00%
$ 651,318 $ 63,999
Oct 29, 3 AM $ 0.00031
-0.23%
$ 651,298 $ 68,128
Oct 29, 3 AM $ 0.00031
-0.23%
$ 651,298 $ 68,128
Oct 29, 2 AM $ 0.000311
+0.00%
$ 652,822 $ 72,975
Oct 29, 1 AM $ 0.000311
-0.09%
$ 652,822 $ 72,979
Oct 29, 12 AM $ 0.000311
-0.13%
$ 652,822 $ 71,386
Oct 28, 11 PM $ 0.000311
+0.13%
$ 653,663 $ 70,477
Oct 28, 10 PM $ 0.000311
+0.00%
$ 652,823 $ 76,709
Oct 28, 9 PM $ 0.000311
-0.12%
$ 652,836 $ 80,699
Oct 28, 8 PM $ 0.000312
+0.36%
$ 654,708 $ 78,324
Oct 28, 7 PM $ 0.000311
-0.32%
$ 653,126 $ 73,429
Oct 28, 6 PM $ 0.000312
+1.30%
$ 655,229 $ 65,210
Oct 28, 5 PM $ 0.000308
-0.01%
$ 645,967 $ 70,404
Oct 28, 4 PM $ 0.000308
-0.48%
$ 646,051 $ 77,262
Oct 28, 3 PM $ 0.000308
-3.26%
$ 646,060 $ 76,195
Oct 28, 2 PM $ 0.000318
-0.56%
$ 667,800 $ 77,600
Oct 28, 1 PM $ 0.00032
-0.03%
$ 672,000 $ 85,924
Oct 28, 12 PM $ 0.00032
-1.84%
$ 672,021 $ 93,728
Oct 28, 11 AM $ 0.000326
-0.07%
$ 684,600 $ 92,008
Oct 28, 10 AM $ 0.000326
+0.34%
$ 685,075 $ 92,599
Oct 28, 9 AM $ 0.000325
-1.51%
$ 682,265 $ 90,993
Oct 28, 8 AM $ 0.00033
+0.98%
$ 692,759 $ 88,598
Oct 28, 7 AM $ 0.000327
-0.85%
$ 686,058 $ 94,886
Oct 28, 6 AM $ 0.000328
+0.58%
$ 688,178 $ 101,417
Oct 28, 5 AM $ 0.000327
+3.72%
$ 686,083 $ 106,725