Morpheus Infrastructure Node Historical Data

MIND Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.000315
-0.95%
$ 661,481 $ 107,557
Oct 28, 3 AM $ 0.000316
-1.14%
$ 664,360 $ 114,257
Oct 28, 2 AM $ 0.00032
+0.00%
$ 672,000 $ 119,603
Oct 28, 1 AM $ 0.00032
-0.03%
$ 672,000 $ 125,153
Oct 28, 12 AM $ 0.00032
-0.72%
$ 672,000 $ 125,154
Oct 27, 11 PM $ 0.00032
-0.63%
$ 673,012 $ 120,937
Oct 27, 10 PM $ 0.000322
-0.52%
$ 676,856 $ 111,500
Oct 27, 9 PM $ 0.000324
+0.09%
$ 680,400 $ 108,076
Oct 27, 8 PM $ 0.000324
-0.95%
$ 679,747 $ 109,316
Oct 27, 7 PM $ 0.000329
-2.12%
$ 690,481 $ 112,591
Oct 27, 6 PM $ 0.000335
+1.20%
$ 703,636 $ 113,165
Oct 27, 5 PM $ 0.000331
+1.84%
$ 695,335 $ 105,890
Oct 27, 4 PM $ 0.000325
-0.24%
$ 682,748 $ 98,543
Oct 27, 3 PM $ 0.000316
-0.06%
$ 663,600 $ 10,550
Oct 27, 2 PM $ 0.000316
-1.00%
$ 663,407 $ 115,658
Oct 27, 1 PM $ 0.000319
-0.96%
$ 669,524 $ 117,711
Oct 27, 12 PM $ 0.000322
-0.34%
$ 676,013 $ 120,629
Oct 27, 11 AM $ 0.000323
+0.05%
$ 678,317 $ 128,986
Oct 27, 10 AM $ 0.000323
-0.05%
$ 677,993 $ 138,676
Oct 27, 9 AM $ 0.000323
+0.00%
$ 678,315 $ 138,563
Oct 27, 8 AM $ 0.000323
-0.85%
$ 678,315 $ 141,531
Oct 27, 7 AM $ 0.000326
-0.09%
$ 684,128 $ 135,219
Oct 27, 6 AM $ 0.000326
-0.36%
$ 684,277 $ 129,171
Oct 27, 5 AM $ 0.000327
-2.70%
$ 686,716 $ 131,617
Oct 27, 4 AM $ 0.000336
+0.51%
$ 705,762 $ 131,538
Oct 27, 3 AM $ 0.000334
-0.33%
$ 702,180 $ 123,637
Oct 27, 2 AM $ 0.000335
-2.19%
$ 704,509 $ 114,304
Oct 27, 1 AM $ 0.000343
+0.26%
$ 720,300 $ 109,065
Oct 27, 12 AM $ 0.000342
+0.59%
$ 718,410 $ 108,906
Oct 26, 11 PM $ 0.00034
+0.36%
$ 714,227 $ 108,523
Oct 26, 10 PM $ 0.000339
+0.32%
$ 712,102 $ 107,710
Oct 26, 9 PM $ 0.000338
+3.68%
$ 709,800 $ 110,096
Oct 26, 8 PM $ 0.000326
-0.28%
$ 684,422 $ 116,465
Oct 26, 7 PM $ 0.000327
-2.39%
$ 686,355 $ 118,132
Oct 26, 6 PM $ 0.000334
+0.05%
$ 701,741 $ 115,997
Oct 26, 5 PM $ 0.000334
-2.14%
$ 701,235 $ 122,917
Oct 26, 4 PM $ 0.000341
+1.12%
$ 716,555 $ 130,049
Oct 26, 3 PM $ 0.000337
-0.21%
$ 708,604 $ 125,919
Oct 26, 2 PM $ 0.000337
-0.28%
$ 708,347 $ 123,272
Oct 26, 1 PM $ 0.000338
+4.60%
$ 710,309 $ 120,429
Oct 26, 12 PM $ 0.000324
+0.28%
$ 680,562 $ 117,318
Oct 26, 11 AM $ 0.000324
+0.48%
$ 679,758 $ 110,570
Oct 26, 10 AM $ 0.000322
+0.67%
$ 676,549 $ 103,726
Oct 26, 9 AM $ 0.00032
+2.92%
$ 672,016 $ 106,679
Oct 26, 8 AM $ 0.000311
-0.69%
$ 652,944 $ 103,396
Oct 26, 7 AM $ 0.000315
+0.18%
$ 661,363 $ 107,731
Oct 26, 6 AM $ 0.000314
-1.05%
$ 660,158 $ 109,786
Oct 26, 5 AM $ 0.000318
+0.53%
$ 667,979 $ 100,482
Oct 26, 4 AM $ 0.000317
-1.58%
$ 665,358 $ 93,560
Oct 26, 3 AM $ 0.000322
+0.00%
$ 676,015 $ 90,489