Morpheus Infrastructure Node Historical Data

MIND Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000322
+0.00%
$ 676,025 $ 90,030
Oct 26, 1 AM $ 0.000322
+0.02%
$ 676,030 $ 89,798
Oct 26, 12 AM $ 0.000322
-0.03%
$ 675,857 $ 93,038
Oct 25, 11 PM $ 0.000322
+0.00%
$ 676,027 $ 94,904
Oct 25, 10 PM $ 0.000322
+0.27%
$ 675,890 $ 104,559
Oct 25, 9 PM $ 0.000321
-0.58%
$ 674,100 $ 111,802
Oct 25, 8 PM $ 0.000323
-2.12%
$ 678,009 $ 109,662
Oct 25, 7 PM $ 0.00033
-0.05%
$ 692,686 $ 106,535
Oct 25, 6 PM $ 0.00033
-3.46%
$ 692,683 $ 107,986
Oct 25, 5 PM $ 0.000342
+0.37%
$ 717,518 $ 102,691
Oct 25, 4 PM $ 0.00034
+6.42%
$ 713,308 $ 96,550
Oct 25, 3 PM $ 0.000319
+0.08%
$ 670,272 $ 92,851
Oct 25, 2 PM $ 0.000319
-0.09%
$ 669,720 $ 90,615
Oct 25, 1 PM $ 0.000319
-0.19%
$ 670,334 $ 83,904
Oct 25, 12 PM $ 0.00032
+0.57%
$ 671,579 $ 83,466
Oct 25, 11 AM $ 0.000318
-0.28%
$ 667,800 $ 88,598
Oct 25, 10 AM $ 0.000318
-0.26%
$ 667,800 $ 86,520
Oct 25, 9 AM $ 0.000318
-1.44%
$ 667,610 $ 90,979
Oct 25, 8 AM $ 0.000323
+0.70%
$ 677,352 $ 91,404
Oct 25, 7 AM $ 0.000322
-0.31%
$ 676,407 $ 87,204
Oct 25, 6 AM $ 0.000323
+0.03%
$ 678,525 $ 82,008
Oct 25, 5 AM $ 0.000323
+0.03%
$ 678,516 $ 83,437
Oct 25, 4 AM $ 0.000323
-0.03%
$ 678,280 $ 82,890
Oct 25, 3 AM $ 0.000323
+0.03%
$ 678,508 $ 83,093
Oct 25, 2 AM $ 0.000323
-0.31%
$ 678,300 $ 83,157
Oct 25, 1 AM $ 0.000324
+0.28%
$ 680,419 $ 89,707
Oct 25, 12 AM $ 0.000323
-2.01%
$ 677,381 $ 92,500
Oct 24, 11 PM $ 0.000329
-0.39%
$ 691,682 $ 91,598
Oct 24, 10 PM $ 0.000331
+0.00%
$ 694,417 $ 82,281
Oct 24, 9 PM $ 0.00033
+2.05%
$ 692,401 $ 79,024
Oct 24, 8 PM $ 0.000322
-0.55%
$ 676,671 $ 72,492
Oct 24, 7 PM $ 0.000324
+0.66%
$ 679,857 $ 68,516
Oct 24, 6 PM $ 0.000322
-0.42%
$ 675,418 $ 71,203
Oct 24, 5 PM $ 0.000323
+0.28%
$ 678,089 $ 79,325
Oct 24, 4 PM $ 0.000322
+1.11%
$ 676,665 $ 80,782
Oct 24, 3 PM $ 0.000318
-1.35%
$ 667,334 $ 78,972
Oct 24, 2 PM $ 0.000322
-0.50%
$ 676,463 $ 72,526
Oct 24, 1 PM $ 0.000324
-3.60%
$ 679,867 $ 72,846
Oct 24, 12 PM $ 0.000336
+3.19%
$ 705,276 $ 67,267
Oct 24, 11 AM $ 0.000325
-1.42%
$ 683,493 $ 60,502
Oct 24, 10 AM $ 0.00033
+2.23%
$ 693,000 $ 63,130
Oct 24, 9 AM $ 0.000327
+0.00%
$ 686,700 $ 9,788
Oct 24, 8 AM $ 0.000327
-2.01%
$ 686,671 $ 70,091
Oct 24, 7 AM $ 0.000334
+0.91%
$ 700,757 $ 73,694
Oct 24, 6 AM $ 0.000331
-3.58%
$ 694,474 $ 81,387
Oct 24, 5 AM $ 0.000343
+0.00%
$ 720,273 $ 80,974
Oct 24, 4 AM $ 0.000343
-1.44%
$ 720,300 $ 81,138
Oct 24, 3 AM $ 0.000348
+0.24%
$ 731,105 $ 82,219
Oct 24, 2 AM $ 0.000347
+0.42%
$ 729,360 $ 81,972
Oct 24, 1 AM $ 0.000345
+3.22%
$ 723,663 $ 75,647