Morpheus Infrastructure Node Historical Data

MIND Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.000335
-2.03%
$ 702,684 $ 69,787
Oct 23, 11 PM $ 0.000342
-3.36%
$ 718,491 $ 69,597
Oct 23, 10 PM $ 0.000354
+1.71%
$ 743,434 $ 69,941
Oct 23, 9 PM $ 0.000348
+0.20%
$ 730,978 $ 63,411
Oct 23, 8 PM $ 0.000347
-1.53%
$ 729,101 $ 64,151
Oct 23, 7 PM $ 0.000353
+0.00%
$ 742,151 $ 67,267
Oct 23, 6 PM $ 0.000353
-0.22%
$ 740,446 $ 66,819
Oct 23, 5 PM $ 0.000353
+0.57%
$ 742,108 $ 68,765
Oct 23, 4 PM $ 0.000351
+0.00%
$ 737,924 $ 68,440
Oct 23, 3 PM $ 0.000351
+0.11%
$ 737,903 $ 70,952
Oct 23, 2 PM $ 0.000351
-0.23%
$ 737,061 $ 73,256
Oct 23, 1 PM $ 0.000352
-0.65%
$ 738,746 $ 73,805
Oct 23, 12 PM $ 0.000354
-2.33%
$ 744,304 $ 80,353
Oct 23, 11 AM $ 0.000363
-0.31%
$ 762,042 $ 83,809
Oct 23, 10 AM $ 0.000355
+0.04%
$ 745,500 $ 13,711
Oct 23, 9 AM $ 0.000355
+2.01%
$ 745,221 $ 73,417
Oct 23, 8 AM $ 0.000348
+2.04%
$ 730,549 $ 65,468
Oct 23, 7 AM $ 0.000341
+1.17%
$ 715,519 $ 65,224
Oct 23, 6 AM $ 0.000337
+0.74%
$ 708,229 $ 61,251
Oct 23, 5 AM $ 0.000335
+0.00%
$ 703,027 $ 61,675
Oct 23, 4 AM $ 0.000335
-0.60%
$ 703,005 $ 62,736
Oct 23, 3 AM $ 0.000337
+0.84%
$ 707,788 $ 61,937
Oct 23, 2 AM $ 0.000334
+0.06%
$ 701,889 $ 63,217
Oct 23, 1 AM $ 0.000334
+0.08%
$ 701,449 $ 63,326
Oct 23, 12 AM $ 0.000334
-0.59%
$ 700,861 $ 64,829
Oct 22, 11 PM $ 0.000336
+0.45%
$ 705,053 $ 65,857
Oct 22, 10 PM $ 0.000334
-1.85%
$ 700,900 $ 65,343
Oct 22, 9 PM $ 0.00034
+0.01%
$ 714,091 $ 65,266
Oct 22, 8 PM $ 0.000364
+0.00%
$ 764,359 $ 62,233
Oct 22, 7 PM $ 0.000367
+3.69%
$ 770,700 $ 62,570
Oct 22, 6 PM $ 0.000358
+0.15%
$ 750,861 $ 58,714
Oct 22, 5 PM $ 0.000357
+0.21%
$ 750,449 $ 47,040
Oct 22, 4 PM $ 0.000357
-1.03%
$ 748,855 $ 49,531
Oct 22, 3 PM $ 0.00036
+1.66%
$ 756,680 $ 48,787
Oct 22, 2 PM $ 0.000354
-1.47%
$ 742,827 $ 47,184
Oct 22, 1 PM $ 0.000334
+0.70%
$ 702,302 $ 46,234
Oct 22, 12 PM $ 0.000333
+1.31%
$ 700,141 $ 40,171
Oct 22, 11 AM $ 0.000329
-2.38%
$ 691,089 $ 38,056
Oct 22, 10 AM $ 0.000337
+2.93%
$ 707,917 $ 37,516
Oct 22, 9 AM $ 0.000328
-2.82%
$ 687,776 $ 37,018
Oct 22, 8 AM $ 0.000337
+1.37%
$ 707,700 $ 39,414
Oct 22, 7 AM $ 0.000332
-1.88%
$ 698,157 $ 35,828
Oct 22, 6 AM $ 0.000338
-1.82%
$ 709,051 $ 35,127
Oct 22, 5 AM $ 0.000344
-0.31%
$ 722,195 $ 33,860
Oct 22, 4 AM $ 0.000345
+0.01%
$ 724,480 $ 33,266
Oct 22, 3 AM $ 0.000345
-0.84%
$ 724,374 $ 33,504
Oct 22, 2 AM $ 0.000348
+0.24%
$ 730,477 $ 32,429
Oct 22, 1 AM $ 0.000345
-2.94%
$ 725,290 $ 33,045
Oct 22, 12 AM $ 0.000356
-1.49%
$ 747,248 $ 31,992
Oct 21, 11 PM $ 0.000361
-0.21%
$ 758,581 $ 32,343