Morpheus Infrastructure Node Historical Data

MIND Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.000362
+0.00%
$ 760,200 $ 32,424
Oct 21, 9 PM $ 0.000362
+0.11%
$ 761,032 $ 31,723
Oct 21, 8 PM $ 0.000362
-0.26%
$ 760,200 $ 31,706
Oct 21, 7 PM $ 0.000364
-0.33%
$ 764,056 $ 31,798
Oct 21, 6 PM $ 0.000364
-0.30%
$ 764,810 $ 32,020
Oct 21, 5 PM $ 0.000365
-0.25%
$ 767,075 $ 35,743
Oct 21, 4 PM $ 0.000367
-1.23%
$ 771,533 $ 32,809
Oct 21, 3 PM $ 0.000372
+7.95%
$ 781,121 $ 36,193
Oct 21, 2 PM $ 0.000345
-0.71%
$ 723,579 $ 33,131
Oct 21, 1 PM $ 0.000348
-1.43%
$ 730,244 $ 31,864
Oct 21, 12 PM $ 0.000355
-0.04%
$ 745,580 $ 31,833
Oct 21, 11 AM $ 0.000355
+0.22%
$ 745,061 $ 32,664
Oct 21, 10 AM $ 0.000354
-0.34%
$ 743,400 $ 32,982
Oct 21, 9 AM $ 0.000352
+0.15%
$ 740,181 $ 33,527
Oct 21, 8 AM $ 0.000353
+0.40%
$ 740,854 $ 32,375
Oct 21, 7 AM $ 0.000351
-0.46%
$ 737,873 $ 35,401
Oct 21, 6 AM $ 0.000354
-1.38%
$ 742,839 $ 38,024
Oct 21, 5 AM $ 0.000359
-0.28%
$ 753,250 $ 40,879
Oct 21, 4 AM $ 0.00036
+0.61%
$ 755,338 $ 48,226
Oct 21, 3 AM $ 0.00036
-0.85%
$ 755,263 $ 54,911
Oct 21, 2 AM $ 0.000363
-4.04%
$ 761,752 $ 54,494
Oct 21, 1 AM $ 0.000378
+0.65%
$ 793,800 $ 54,310
Oct 21, 12 AM $ 0.000375
-1.25%
$ 787,159 $ 53,818
Oct 20, 11 PM $ 0.00038
+0.75%
$ 797,096 $ 53,858
Oct 20, 10 PM $ 0.000377
+0.16%
$ 791,171 $ 53,357
Oct 20, 9 PM $ 0.000376
-0.91%
$ 789,898 $ 53,730
Oct 20, 8 PM $ 0.00038
+1.05%
$ 797,121 $ 54,324
Oct 20, 7 PM $ 0.000376
-0.97%
$ 788,862 $ 55,815
Oct 20, 6 PM $ 0.000379
+3.27%
$ 796,550 $ 58,651
Oct 20, 5 PM $ 0.000367
+0.79%
$ 771,301 $ 55,696
Oct 20, 4 PM $ 0.000364
-3.93%
$ 765,219 $ 52,926
Oct 20, 3 PM $ 0.000379
+1.47%
$ 796,520 $ 50,313
Oct 20, 2 PM $ 0.000374
+2.98%
$ 784,953 $ 51,003
Oct 20, 1 PM $ 0.000363
-2.23%
$ 762,236 $ 50,813
Oct 20, 12 PM $ 0.000371
+3.41%
$ 779,588 $ 51,823
Oct 20, 11 AM $ 0.000359
-3.58%
$ 753,900 $ 50,222
Oct 20, 10 AM $ 0.000372
+4.17%
$ 781,928 $ 50,588
Oct 20, 9 AM $ 0.000357
-1.36%
$ 750,594 $ 49,554
Oct 20, 8 AM $ 0.000354
+0.12%
$ 744,192 $ 45,975
Oct 20, 7 AM $ 0.000354
+2.09%
$ 743,190 $ 15,778
Oct 20, 6 AM $ 0.000347
-0.11%
$ 727,962 $ 39,886
Oct 20, 5 AM $ 0.000347
+0.90%
$ 728,786 $ 37,378
Oct 20, 4 AM $ 0.000344
+1.17%
$ 722,254 $ 30,022
Oct 20, 3 AM $ 0.00034
-0.21%
$ 713,866 $ 23,365
Oct 20, 2 AM $ 0.000341
-0.11%
$ 715,344 $ 23,632
Oct 20, 1 AM $ 0.000341
+0.00%
$ 716,100 $ 23,288
Oct 20, 12 AM $ 0.000341
+0.21%
$ 716,100 $ 23,528
Oct 19, 11 PM $ 0.00034
-0.21%
$ 714,625 $ 23,517
Oct 19, 10 PM $ 0.000341
-0.46%
$ 716,100 $ 23,662
Oct 19, 9 PM $ 0.000343
-0.58%
$ 719,384 $ 23,671