Morpheus Infrastructure Node Historical Data

MIND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.00265
-5.42%
$5.19 million $527,529
Jun 3 $0.00295
-5.49%
$5.9 million $1.59 million
May 27 $0.00312
-10.84%
$6.56 million $745,539
May 20 $0.0034
+0.56%
$7.36 million $820,798
May 13 $0.00323
-2.52%
$7.1 million $845,940
May 6 $0.00347
-11.88%
$6.95 million $848,340
Apr 29 $0.00412
+5.14%
$8.27 million $617,822
Apr 22 $0.00402
-7.37%
$8.28 million $1.19 million
Apr 15 $0.0043
+5.76%
$9.11 million $1.58 million
Apr 8 $0.00386
-16.26%
$8.53 million $2.31 million
Apr 1 $0.00461
-12.83%
$9.68 million $1.85 million
Mar 25 $0.00565
-26.40%
$11.12 million $2.37 million
Mar 18 $0.00745
+20.61%
$16.13 million $3.8 million
Mar 11 $0.00584
-34.53%
$12.98 million $2.5 million
Mar 4 $0.00734
+40.84%
$18.72 million $4.35 million
Feb 26 $0.00521
-0.36%
$10.95 million $4.01 million
Feb 19 $0.00523
+30.65%
$10.99 million $4.25 million
Feb 12 $0.004
+66.37%
$8.41 million $4.29 million
Feb 5 $0.00248
+26.07%
$5.05 million $1.09 million
Jan 29 $0.00197
-15.57%
$4.14 million $458,089
Jan 22 $0.00213
-18.30%
$4.9 million $492,572
Jan 15 $0.00258
-16.34%
$5.47 million $254,007
Jan 8 $0.00281
+6.25%
$6.47 million $701,679
Jan 1 $0.00285
-1.49%
$5.62 million $342,245
Dec 25 $0.00296
-14.39%
$6.07 million $382,523
Dec 18 $0.00339
-3.91%
$7.25 million $410,723
Dec 11 $0.00399
-5.16%
$7.42 million $723,998
Dec 4 $0.00421
+5.91%
$8.83 million $201,455
Download