Morpheus Infrastructure Node Historical Data

MIND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00745
+20.61%
$ 16.13 million $ 3.8 million
Mar 11 $ 0.00584
-34.53%
$ 12.98 million $ 2.5 million
Mar 4 $ 0.00734
+40.84%
$ 18.72 million $ 4.35 million
Feb 26 $ 0.00521
-0.36%
$ 10.95 million $ 4.01 million
Feb 19 $ 0.00523
+30.65%
$ 10.99 million $ 4.25 million
Feb 12 $ 0.004
+66.37%
$ 8.41 million $ 4.29 million
Feb 5 $ 0.00248
+26.07%
$ 5.05 million $ 1.09 million
Jan 29 $ 0.00197
-15.57%
$ 4.14 million $ 458,089
Jan 22 $ 0.00213
-18.30%
$ 4.9 million $ 492,572
Jan 15 $ 0.00258
-16.34%
$ 5.47 million $ 254,007
Jan 8 $ 0.00281
+6.25%
$ 6.47 million $ 701,679
Jan 1 $ 0.00285
-1.49%
$ 5.62 million $ 342,245
Dec 25 $ 0.00296
-14.39%
$ 6.07 million $ 382,523
Dec 18 $ 0.00339
-3.91%
$ 7.25 million $ 410,723
Dec 11 $ 0.00399
-5.16%
$ 7.42 million $ 723,998
Dec 4 $ 0.00421
+5.91%
$ 8.83 million $ 201,455
Download