Morpheus Infrastructure Node Historical Data

MIND Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.000345
+1.08%
$ 723,586 $ 23,781
Oct 19, 7 PM $ 0.000341
-1.77%
$ 715,857 $ 21,285
Oct 19, 6 PM $ 0.000347
+0.29%
$ 728,733 $ 19,022
Oct 19, 5 PM $ 0.000346
+0.93%
$ 726,600 $ 17,514
Oct 19, 4 PM $ 0.000343
+1.51%
$ 719,888 $ 17,320
Oct 19, 3 PM $ 0.000338
-1.97%
$ 709,211 $ 16,630
Oct 19, 2 PM $ 0.000344
+0.37%
$ 723,435 $ 18,418
Oct 19, 1 PM $ 0.000343
-0.14%
$ 720,758 $ 19,268
Oct 19, 12 PM $ 0.000344
+0.31%
$ 721,784 $ 18,825
Oct 19, 11 AM $ 0.000343
-0.01%
$ 719,612 $ 19,524
Oct 19, 10 AM $ 0.000343
-0.53%
$ 719,698 $ 19,869
Oct 19, 9 AM $ 0.000345
-0.15%
$ 723,535 $ 27,276
Oct 19, 8 AM $ 0.000345
-2.15%
$ 724,594 $ 26,781
Oct 19, 7 AM $ 0.000353
-0.27%
$ 740,536 $ 26,640
Oct 19, 6 AM $ 0.000354
+0.58%
$ 742,539 $ 27,015
Oct 19, 5 AM $ 0.000352
-0.14%
$ 738,248 $ 26,710
Oct 19, 4 AM $ 0.000352
+0.00%
$ 739,293 $ 26,577
Oct 19, 3 AM $ 0.000352
+0.00%
$ 738,283 $ 26,344
Oct 19, 2 AM $ 0.000352
+0.00%
$ 738,277 $ 26,445
Oct 19, 1 AM $ 0.000352
-0.13%
$ 738,266 $ 26,690
Oct 19, 12 AM $ 0.000353
-0.13%
$ 740,403 $ 27,110
Oct 18, 11 PM $ 0.000352
+0.00%
$ 739,543 $ 26,764
Oct 18, 10 PM $ 0.000352
-0.44%
$ 739,569 $ 26,634
Oct 18, 9 PM $ 0.000354
+0.29%
$ 742,833 $ 32,739
Oct 18, 8 PM $ 0.000353
-0.63%
$ 740,663 $ 34,200
Oct 18, 7 PM $ 0.000355
-1.33%
$ 745,382 $ 35,008
Oct 18, 6 PM $ 0.00036
+2.16%
$ 755,403 $ 36,107
Oct 18, 5 PM $ 0.000353
-0.76%
$ 742,075 $ 36,325
Oct 18, 4 PM $ 0.000356
-0.49%
$ 747,744 $ 36,982
Oct 18, 3 PM $ 0.000358
-0.88%
$ 752,599 $ 36,847
Oct 18, 2 PM $ 0.000362
-0.09%
$ 759,435 $ 37,119
Oct 18, 1 PM $ 0.000362
-0.28%
$ 760,098 $ 43,105
Oct 18, 12 PM $ 0.000356
-3.08%
$ 748,376 $ 42,862
Oct 18, 11 AM $ 0.000368
-3.24%
$ 772,187 $ 42,558
Oct 18, 10 AM $ 0.00038
+5.02%
$ 798,075 $ 44,841
Oct 18, 9 AM $ 0.000356
+0.25%
$ 747,329 $ 36,451
Oct 18, 8 AM $ 0.000355
+0.62%
$ 745,500 $ 37,119
Oct 18, 7 AM $ 0.000353
-1.18%
$ 740,889 $ 37,442
Oct 18, 6 AM $ 0.000357
-1.36%
$ 749,761 $ 38,471
Oct 18, 5 AM $ 0.000362
+0.27%
$ 760,097 $ 39,620
Oct 18, 4 AM $ 0.000361
+0.13%
$ 758,019 $ 39,603
Oct 18, 3 AM $ 0.00036
-0.23%
$ 757,036 $ 39,130
Oct 18, 2 AM $ 0.000361
+0.02%
$ 758,798 $ 41,557
Oct 18, 1 AM $ 0.000361
+4.06%
$ 758,648 $ 42,561
Oct 18, 12 AM $ 0.000347
-0.25%
$ 729,016 $ 41,441
Oct 17, 11 PM $ 0.000348
+1.42%
$ 730,877 $ 43,853
Oct 17, 10 PM $ 0.000343
+0.30%
$ 720,612 $ 43,953
Oct 17, 9 PM $ 0.000342
-0.84%
$ 718,652 $ 42,379
Oct 17, 8 PM $ 0.00035
+2.23%
$ 734,990 $ 45,180
Oct 17, 7 PM $ 0.000342
+0.11%
$ 718,989 $ 51,597