Morpheus Infrastructure Node Historical Data

MIND Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.000342
-0.11%
$ 718,198 $ 51,460
Oct 17, 5 PM $ 0.000342
+0.12%
$ 718,977 $ 51,254
Oct 17, 4 PM $ 0.000342
+0.00%
$ 718,129 $ 50,811
Oct 17, 3 PM $ 0.000342
+1.20%
$ 718,129 $ 51,687
Oct 17, 2 PM $ 0.000338
+3.83%
$ 709,582 $ 48,556
Oct 17, 1 PM $ 0.000325
-1.29%
$ 683,376 $ 44,566
Oct 17, 12 PM $ 0.00033
+0.70%
$ 692,301 $ 46,751
Oct 17, 11 AM $ 0.000327
+0.62%
$ 686,110 $ 51,248
Oct 17, 10 AM $ 0.000325
-0.50%
$ 681,892 $ 48,893
Oct 17, 9 AM $ 0.000326
-2.11%
$ 685,348 $ 49,012
Oct 17, 8 AM $ 0.000333
+0.12%
$ 700,102 $ 54,132
Oct 17, 7 AM $ 0.000334
-2.59%
$ 700,793 $ 61,044
Oct 17, 6 AM $ 0.000343
+0.02%
$ 719,386 $ 62,952
Oct 17, 5 AM $ 0.000342
-0.28%
$ 719,230 $ 71,191
Oct 17, 4 AM $ 0.000343
-0.36%
$ 721,272 $ 72,689
Oct 17, 3 AM $ 0.000345
+0.21%
$ 723,869 $ 73,694
Oct 17, 2 AM $ 0.000344
-1.51%
$ 722,350 $ 71,494
Oct 17, 1 AM $ 0.000349
-1.28%
$ 733,456 $ 73,024
Oct 17, 12 AM $ 0.000354
+0.93%
$ 742,962 $ 83,188
Oct 16, 11 PM $ 0.000351
-0.70%
$ 736,126 $ 91,474
Oct 16, 10 PM $ 0.000353
-0.68%
$ 741,338 $ 91,840
Oct 16, 9 PM $ 0.000355
+1.50%
$ 746,389 $ 92,559
Oct 16, 8 PM $ 0.000349
+0.45%
$ 733,632 $ 99,882
Oct 16, 7 PM $ 0.000348
-1.99%
$ 730,342 $ 95,058
Oct 16, 6 PM $ 0.000355
-0.84%
$ 745,171 $ 96,301
Oct 16, 5 PM $ 0.000358
+1.42%
$ 751,475 $ 96,245
Oct 16, 4 PM $ 0.000354
-2.46%
$ 744,216 $ 98,460
Oct 16, 3 PM $ 0.000363
+0.18%
$ 763,011 $ 99,075
Oct 16, 2 PM $ 0.000363
-1.97%
$ 761,658 $ 100,093
Oct 16, 1 PM $ 0.00037
-1.20%
$ 777,000 $ 98,351
Oct 16, 12 PM $ 0.000375
+0.92%
$ 788,378 $ 98,917
Oct 16, 11 AM $ 0.000372
-0.22%
$ 781,161 $ 99,035
Oct 16, 10 AM $ 0.000373
-0.95%
$ 782,865 $ 99,840
Oct 16, 9 AM $ 0.000376
+0.20%
$ 790,396 $ 101,168
Oct 16, 8 AM $ 0.000376
+0.28%
$ 788,802 $ 105,150
Oct 16, 7 AM $ 0.000375
-0.70%
$ 786,624 $ 103,376
Oct 16, 6 AM $ 0.000377
-0.52%
$ 792,164 $ 101,220
Oct 16, 5 AM $ 0.000378
+0.60%
$ 794,649 $ 98,554
Oct 16, 4 AM $ 0.000376
+0.45%
$ 789,941 $ 104,645
Oct 16, 3 AM $ 0.000374
-1.41%
$ 786,382 $ 112,470
Oct 16, 2 AM $ 0.00038
-1.26%
$ 797,594 $ 113,692
Oct 16, 1 AM $ 0.000385
-0.20%
$ 807,737 $ 111,754
Oct 16, 12 AM $ 0.000385
-0.10%
$ 809,392 $ 105,840
Oct 15, 11 PM $ 0.000387
+1.15%
$ 813,543 $ 101,063
Oct 15, 10 PM $ 0.000383
+0.73%
$ 804,300 $ 100,540
Oct 15, 9 PM $ 0.00038
-2.33%
$ 798,442 $ 95,362
Oct 15, 8 PM $ 0.000389
+10.51%
$ 817,451 $ 85,525
Oct 15, 7 PM $ 0.000352
+0.26%
$ 739,726 $ 81,354
Oct 15, 6 PM $ 0.000351
+1.66%
$ 737,808 $ 89,076
Oct 15, 5 PM $ 0.000346
-1.45%
$ 725,778 $ 93,843