Morpheus Infrastructure Node Historical Data

MIND Page 32
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.000357
+2.19%
$ 749,700 $ 92,979
Oct 15, 3 PM $ 0.000349
+1.61%
$ 733,641 $ 92,032
Oct 15, 2 PM $ 0.000344
-0.63%
$ 722,478 $ 92,752
Oct 15, 1 PM $ 0.000346
-0.47%
$ 727,090 $ 95,524
Oct 15, 12 PM $ 0.000348
+1.94%
$ 730,493 $ 95,493
Oct 15, 11 AM $ 0.000341
-0.52%
$ 716,558 $ 90,382
Oct 15, 10 AM $ 0.000344
-0.57%
$ 721,992 $ 90,373
Oct 15, 9 AM $ 0.000346
-0.35%
$ 726,164 $ 90,085
Oct 15, 8 AM $ 0.000347
+0.25%
$ 728,746 $ 84,419
Oct 15, 7 AM $ 0.000346
-0.59%
$ 726,933 $ 87,136
Oct 15, 6 AM $ 0.000349
+2.41%
$ 732,900 $ 88,326
Oct 15, 5 AM $ 0.000341
-1.67%
$ 715,622 $ 87,607
Oct 15, 4 AM $ 0.000346
-0.04%
$ 726,102 $ 90,284
Oct 15, 3 AM $ 0.000346
+0.84%
$ 726,356 $ 92,795
Oct 15, 2 AM $ 0.000343
-0.12%
$ 720,300 $ 94,485
Oct 15, 1 AM $ 0.000343
-0.01%
$ 721,187 $ 94,993
Oct 15, 12 AM $ 0.000343
-0.31%
$ 721,228 $ 91,077
Oct 14, 11 PM $ 0.000345
-1.00%
$ 723,503 $ 84,976
Oct 14, 10 PM $ 0.000348
-0.22%
$ 730,800 $ 86,728
Oct 14, 9 PM $ 0.000349
+0.00%
$ 732,405 $ 86,702
Oct 14, 8 PM $ 0.000349
-2.74%
$ 732,429 $ 92,227
Oct 14, 7 PM $ 0.000359
+2.67%
$ 753,065 $ 92,953
Oct 14, 6 PM $ 0.000349
+6.81%
$ 733,464 $ 83,556
Oct 14, 5 PM $ 0.000327
-0.53%
$ 686,694 $ 77,635
Oct 14, 4 PM $ 0.000329
-0.91%
$ 690,326 $ 77,174
Oct 14, 3 PM $ 0.000332
-0.23%
$ 696,648 $ 76,833
Oct 14, 2 PM $ 0.000333
+0.76%
$ 698,286 $ 75,545
Oct 14, 1 PM $ 0.000332
-0.09%
$ 697,578 $ 71,914
Oct 14, 12 PM $ 0.000332
+0.04%
$ 698,235 $ 73,788
Oct 14, 11 AM $ 0.000332
-2.06%
$ 697,939 $ 78,009
Oct 14, 10 AM $ 0.000339
-4.05%
$ 712,589 $ 78,438
Oct 14, 9 AM $ 0.000354
-1.64%
$ 742,652 $ 79,088
Oct 14, 8 AM $ 0.00036
+1.36%
$ 756,560 $ 81,514
Oct 14, 7 AM $ 0.000355
-0.43%
$ 720,300 $ 75,610
Oct 14, 6 AM $ 0.000357
-3.67%
$ 749,592 $ 78,429
Oct 14, 5 AM $ 0.000371
+4.59%
$ 778,164 $ 77,479
Oct 14, 4 AM $ 0.000361
-0.76%
$ 757,221 $ 66,286
Oct 14, 3 AM $ 0.000363
-0.64%
$ 763,053 $ 62,591
Oct 14, 2 AM $ 0.000366
-0.35%
$ 767,992 $ 63,057
Oct 14, 1 AM $ 0.000367
-0.20%
$ 770,755 $ 67,327
Oct 14, 12 AM $ 0.000365
-0.18%
$ 766,197 $ 80,588
Oct 13, 11 PM $ 0.000365
-0.74%
$ 767,547 $ 91,182
Oct 13, 10 PM $ 0.000368
-0.55%
$ 773,236 $ 89,459
Oct 13, 9 PM $ 0.00037
-0.53%
$ 777,583 $ 92,806
Oct 13, 8 PM $ 0.000372
+0.07%
$ 781,709 $ 98,540
Oct 13, 7 PM $ 0.000372
-0.13%
$ 781,200 $ 99,476
Oct 13, 6 PM $ 0.000372
+4.99%
$ 782,209 $ 103,041
Oct 13, 5 PM $ 0.000354
-0.65%
$ 743,400 $ 102,502
Oct 13, 4 PM $ 0.000356
+0.20%
$ 748,249 $ 106,119
Oct 13, 3 PM $ 0.000356
-0.56%
$ 746,736 $ 114,953