Morpheus Infrastructure Node Historical Data

MIND Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.000356
-0.95%
$ 747,600 $ 122,815
Oct 13, 1 PM $ 0.000359
+0.33%
$ 754,763 $ 126,542
Oct 13, 12 PM $ 0.000359
+0.68%
$ 753,975 $ 127,162
Oct 13, 11 AM $ 0.000357
-3.90%
$ 748,878 $ 125,585
Oct 13, 10 AM $ 0.000374
-0.43%
$ 784,582 $ 130,275
Oct 13, 9 AM $ 0.000375
-0.10%
$ 787,998 $ 133,316
Oct 13, 8 AM $ 0.000376
+0.16%
$ 788,758 $ 131,206
Oct 13, 7 AM $ 0.000376
-0.79%
$ 790,053 $ 129,056
Oct 13, 6 AM $ 0.000379
+1.07%
$ 796,315 $ 127,776
Oct 13, 5 AM $ 0.000375
-0.83%
$ 787,908 $ 126,300
Oct 13, 4 AM $ 0.000378
-1.84%
$ 794,481 $ 127,501
Oct 13, 3 AM $ 0.000385
-0.47%
$ 809,393 $ 122,503
Oct 13, 2 AM $ 0.000387
-1.53%
$ 813,209 $ 119,390
Oct 13, 1 AM $ 0.000393
-0.01%
$ 825,836 $ 116,335
Oct 13, 12 AM $ 0.000393
+0.31%
$ 825,886 $ 103,735
Oct 12, 11 PM $ 0.000392
-0.12%
$ 823,313 $ 97,719
Oct 12, 10 PM $ 0.000393
+0.32%
$ 824,306 $ 101,911
Oct 12, 9 PM $ 0.000387
+1.37%
$ 811,934 $ 99,052
Oct 12, 8 PM $ 0.000381
+4.50%
$ 800,985 $ 89,494
Oct 12, 7 PM $ 0.000367
-0.09%
$ 771,630 $ 86,771
Oct 12, 6 PM $ 0.000368
+0.40%
$ 772,355 $ 84,000
Oct 12, 5 PM $ 0.000366
-1.12%
$ 769,287 $ 83,998
Oct 12, 4 PM $ 0.000368
+7.83%
$ 772,228 $ 80,971
Oct 12, 3 PM $ 0.000341
-0.34%
$ 716,169 $ 72,443
Oct 12, 2 PM $ 0.000342
+6.53%
$ 718,610 $ 64,741
Oct 12, 1 PM $ 0.000321
-0.54%
$ 674,584 $ 60,173
Oct 12, 12 PM $ 0.000323
+1.60%
$ 678,254 $ 65,340
Oct 12, 11 AM $ 0.000326
-1.02%
$ 685,444 $ 61,666
Oct 12, 10 AM $ 0.00033
+3.59%
$ 692,521 $ 60,012
Oct 12, 9 AM $ 0.000318
-0.84%
$ 668,522 $ 56,876
Oct 12, 8 AM $ 0.000321
+1.35%
$ 674,181 $ 61,861
Oct 12, 7 AM $ 0.000316
+0.60%
$ 664,326 $ 62,330
Oct 12, 6 AM $ 0.000314
-0.73%
$ 659,619 $ 62,913
Oct 12, 5 AM $ 0.000316
-0.31%
$ 663,184 $ 61,370
Oct 12, 4 AM $ 0.000317
+1.00%
$ 665,257 $ 60,437
Oct 12, 3 AM $ 0.000314
-1.22%
$ 658,663 $ 61,131
Oct 12, 2 AM $ 0.000318
+1.25%
$ 666,826 $ 62,075
Oct 12, 1 AM $ 0.000314
-0.76%
$ 658,616 $ 62,902
Oct 12, 12 AM $ 0.000316
-0.52%
$ 663,688 $ 63,891
Oct 11, 11 PM $ 0.000318
-5.45%
$ 667,130 $ 62,062
Oct 11, 10 PM $ 0.000336
-0.15%
$ 705,600 $ 62,120
Oct 11, 9 PM $ 0.000337
-0.54%
$ 706,676 $ 65,026
Oct 11, 8 PM $ 0.000338
+0.10%
$ 710,526 $ 87,315
Oct 11, 7 PM $ 0.000337
+0.70%
$ 708,375 $ 86,586
Oct 11, 6 PM $ 0.000335
-0.41%
$ 703,429 $ 85,885
Oct 11, 5 PM $ 0.000336
+0.40%
$ 706,291 $ 86,082
Oct 11, 4 PM $ 0.000335
+0.60%
$ 703,500 $ 86,613
Oct 11, 3 PM $ 0.000333
-0.22%
$ 699,300 $ 87,294
Oct 11, 2 PM $ 0.000334
-0.01%
$ 700,812 $ 97,504
Oct 11, 1 PM $ 0.000334
+0.67%
$ 700,850 $ 101,649