Morpheus Infrastructure Node Historical Data

MIND Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.000332
+3.70%
$ 696,200 $ 105,525
Oct 11, 11 AM $ 0.00032
-1.92%
$ 671,384 $ 116,109
Oct 11, 10 AM $ 0.000326
-0.44%
$ 684,558 $ 124,085
Oct 11, 9 AM $ 0.00032
-1.05%
$ 672,431 $ 127,137
Oct 11, 8 AM $ 0.000323
-0.48%
$ 677,467 $ 122,257
Oct 11, 7 AM $ 0.000324
-0.41%
$ 681,121 $ 132,618
Oct 11, 6 AM $ 0.000325
+0.00%
$ 682,466 $ 136,572
Oct 11, 5 AM $ 0.000325
-0.26%
$ 682,500 $ 135,705
Oct 11, 4 AM $ 0.000326
-0.02%
$ 684,279 $ 135,087
Oct 11, 3 AM $ 0.000326
-0.73%
$ 684,398 $ 134,640
Oct 11, 2 AM $ 0.000328
+3.32%
$ 689,411 $ 133,752
Oct 11, 1 AM $ 0.000318
+0.33%
$ 667,198 $ 130,629
Oct 11, 12 AM $ 0.000317
-1.05%
$ 664,998 $ 129,708
Oct 10, 11 PM $ 0.00032
-3.43%
$ 672,027 $ 126,390
Oct 10, 10 PM $ 0.000331
+1.20%
$ 695,911 $ 124,167
Oct 10, 9 PM $ 0.000327
-21.98%
$ 687,642 $ 121,339
Oct 10, 8 PM $ 0.00042
-2.47%
$ 881,351 $ 100,320
Oct 10, 7 PM $ 0.00043
-0.23%
$ 903,701 $ 107,485
Oct 10, 6 PM $ 0.000431
+0.27%
$ 905,737 $ 120,783
Oct 10, 5 PM $ 0.00043
+0.00%
$ 903,318 $ 129,126
Oct 10, 4 PM $ 0.00043
-0.26%
$ 903,311 $ 130,811
Oct 10, 3 PM $ 0.000432
-0.30%
$ 907,496 $ 127,818
Oct 10, 2 PM $ 0.000435
+0.20%
$ 913,840 $ 119,151
Oct 10, 1 PM $ 0.000435
-0.69%
$ 913,797 $ 128,171
Oct 10, 12 PM $ 0.000437
-0.58%
$ 918,325 $ 130,253
Oct 10, 11 AM $ 0.000441
-0.14%
$ 925,491 $ 127,557
Oct 10, 10 AM $ 0.000441
-0.06%
$ 926,770 $ 124,169
Oct 10, 9 AM $ 0.000442
-1.28%
$ 927,363 $ 119,815
Oct 10, 8 AM $ 0.000447
+0.90%
$ 939,350 $ 129,787
Oct 10, 7 AM $ 0.000443
-0.23%
$ 930,978 $ 129,188
Oct 10, 6 AM $ 0.000444
+0.23%
$ 933,087 $ 130,749
Oct 10, 5 AM $ 0.000443
-0.12%
$ 930,935 $ 131,231
Oct 10, 4 AM $ 0.000444
+2.58%
$ 932,025 $ 131,556
Oct 10, 3 AM $ 0.000433
-0.01%
$ 908,548 $ 130,257
Oct 10, 2 AM $ 0.000433
+0.16%
$ 908,616 $ 130,874
Oct 10, 1 AM $ 0.000432
-0.20%
$ 907,165 $ 131,344
Oct 10, 12 AM $ 0.000433
-0.09%
$ 909,012 $ 132,159
Oct 9, 11 PM $ 0.000433
-0.04%
$ 909,800 $ 132,945
Oct 9, 10 PM $ 0.000433
-0.31%
$ 910,206 $ 133,327
Oct 9, 9 PM $ 0.000435
-0.29%
$ 913,075 $ 133,289
Oct 9, 8 PM $ 0.000436
-2.71%
$ 915,744 $ 132,992
Oct 9, 7 PM $ 0.000447
-1.36%
$ 938,838 $ 126,769
Oct 9, 6 PM $ 0.000452
+0.02%
$ 950,092 $ 113,506
Oct 9, 5 PM $ 0.000452
+3.22%
$ 949,953 $ 109,584
Oct 9, 4 PM $ 0.000438
-0.72%
$ 920,277 $ 118,875
Oct 9, 3 PM $ 0.000441
+0.36%
$ 926,936 $ 122,726
Oct 9, 2 PM $ 0.000441
-0.61%
$ 925,255 $ 125,131
Oct 9, 1 PM $ 0.000443
-0.94%
$ 930,956 $ 117,016
Oct 9, 12 PM $ 0.000446
+0.45%
$ 935,631 $ 104,220
Oct 9, 11 AM $ 0.000444
-0.17%
$ 931,484 $ 95,905