Morpheus Infrastructure Node Historical Data

MIND Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.000444
+0.16%
$ 933,105 $ 89,848
Oct 9, 9 AM $ 0.000444
-1.49%
$ 931,659 $ 89,698
Oct 9, 8 AM $ 0.000451
-0.85%
$ 946,483 $ 83,914
Oct 9, 7 AM $ 0.000455
-1.28%
$ 955,978 $ 80,102
Oct 9, 6 AM $ 0.000461
-0.40%
$ 968,377 $ 74,394
Oct 9, 5 AM $ 0.000463
+0.40%
$ 972,300 $ 74,426
Oct 9, 4 AM $ 0.000461
-0.99%
$ 967,123 $ 74,007
Oct 9, 3 AM $ 0.000465
-0.18%
$ 976,795 $ 73,799
Oct 9, 2 AM $ 0.000466
+0.00%
$ 978,512 $ 75,273
Oct 9, 1 AM $ 0.000466
+0.15%
$ 978,559 $ 74,373
Oct 9, 12 AM $ 0.000465
+0.93%
$ 977,083 $ 75,445
Oct 8, 11 PM $ 0.000461
+0.21%
$ 968,033 $ 82,374
Oct 8, 10 PM $ 0.00046
-0.07%
$ 966,000 $ 88,584
Oct 8, 9 PM $ 0.000464
-0.57%
$ 973,981 $ 89,495
Oct 8, 8 PM $ 0.000466
+0.44%
$ 979,575 $ 90,232
Oct 8, 7 PM $ 0.000464
+0.75%
$ 975,330 $ 91,755
Oct 8, 6 PM $ 0.000461
-1.48%
$ 968,100 $ 92,113
Oct 8, 5 PM $ 0.000462
+2.54%
$ 969,864 $ 91,759
Oct 8, 4 PM $ 0.00045
+3.94%
$ 945,844 $ 91,207
Oct 8, 3 PM $ 0.000433
+0.00%
$ 909,969 $ 86,894
Oct 8, 2 PM $ 0.000433
+0.32%
$ 909,994 $ 83,594
Oct 8, 1 PM $ 0.000432
-0.16%
$ 907,135 $ 78,436
Oct 8, 12 PM $ 0.000433
+0.41%
$ 908,553 $ 78,292
Oct 8, 11 AM $ 0.000431
-1.11%
$ 904,856 $ 78,871
Oct 8, 10 AM $ 0.000436
+1.26%
$ 915,046 $ 78,173
Oct 8, 9 AM $ 0.00043
-0.69%
$ 903,648 $ 79,448
Oct 8, 8 AM $ 0.000432
-0.29%
$ 908,081 $ 74,247
Oct 8, 7 AM $ 0.000432
-0.15%
$ 907,924 $ 65,882
Oct 8, 6 AM $ 0.000433
-1.45%
$ 909,300 $ 64,348
Oct 8, 5 AM $ 0.000439
+0.23%
$ 922,662 $ 66,394
Oct 8, 4 AM $ 0.000438
+0.00%
$ 920,557 $ 66,191
Oct 8, 3 AM $ 0.000438
+0.32%
$ 920,552 $ 65,965
Oct 8, 2 AM $ 0.00044
-0.15%
$ 923,329 $ 63,647
Oct 8, 1 AM $ 0.00044
+1.85%
$ 924,745 $ 63,733
Oct 8, 12 AM $ 0.000433
-0.09%
$ 909,341 $ 61,650
Oct 7, 11 PM $ 0.000433
+0.33%
$ 910,138 $ 54,482
Oct 7, 10 PM $ 0.000432
-0.29%
$ 907,115 $ 47,865
Oct 7, 9 PM $ 0.000433
-0.27%
$ 909,754 $ 47,471
Oct 7, 8 PM $ 0.000434
-4.50%
$ 912,210 $ 47,995
Oct 7, 7 PM $ 0.000455
-0.64%
$ 955,242 $ 46,824
Oct 7, 6 PM $ 0.000458
+0.08%
$ 961,378 $ 45,832
Oct 7, 5 PM $ 0.000457
-0.17%
$ 960,598 $ 41,726
Oct 7, 4 PM $ 0.000459
-1.30%
$ 963,143 $ 27,356
Oct 7, 3 PM $ 0.000465
-2.37%
$ 975,821 $ 27,407
Oct 7, 2 PM $ 0.000476
+0.00%
$ 999,469 $ 26,639
Oct 7, 1 PM $ 0.000476
-2.12%
$ 999,473 $ 26,561
Oct 7, 12 PM $ 0.000486
+0.56%
$ 1.02 million $ 26,475
Oct 7, 11 AM $ 0.000484
-0.29%
$ 1.02 million $ 24,611
Oct 7, 10 AM $ 0.000486
-1.53%
$ 1.02 million $ 24,717
Oct 7, 9 AM $ 0.000494
+0.00%
$ 1.04 million $ 23,806