Morpheus Infrastructure Node Historical Data

MIND Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.000494
+0.00%
$ 1.04 million $ 23,886
Oct 7, 7 AM $ 0.000494
-0.01%
$ 1.04 million $ 23,388
Oct 7, 6 AM $ 0.000495
+3.06%
$ 1.04 million $ 23,112
Oct 7, 5 AM $ 0.000482
+0.24%
$ 1.01 million $ 20,591
Oct 7, 4 AM $ 0.000487
+0.84%
$ 1.02 million $ 20,912
Oct 7, 3 AM $ 0.000483
-0.03%
$ 1.01 million $ 20,551
Oct 7, 2 AM $ 0.000483
-0.47%
$ 1.01 million $ 21,269
Oct 7, 1 AM $ 0.000487
+0.98%
$ 1.02 million $ 21,504
Oct 7, 12 AM $ 0.000482
-0.32%
$ 1.01 million $ 20,985
Oct 6, 11 PM $ 0.000484
-1.29%
$ 1.02 million $ 21,034
Oct 6, 10 PM $ 0.00049
-0.48%
$ 1.03 million $ 20,950
Oct 6, 9 PM $ 0.000492
+2.73%
$ 1.03 million $ 20,792
Oct 6, 8 PM $ 0.000479
-0.28%
$ 1.01 million $ 19,318
Oct 6, 7 PM $ 0.00048
+0.34%
$ 1.01 million $ 19,870
Oct 6, 6 PM $ 0.000476
-0.55%
$ 1 million $ 20,789
Oct 6, 5 PM $ 0.000479
-0.12%
$ 1.01 million $ 21,001
Oct 6, 4 PM $ 0.000479
+4.65%
$ 1.01 million $ 21,145
Oct 6, 3 PM $ 0.000458
-0.50%
$ 962,133 $ 19,157
Oct 6, 2 PM $ 0.00046
-0.69%
$ 966,997 $ 18,765
Oct 6, 1 PM $ 0.000464
-0.82%
$ 973,719 $ 17,727
Oct 6, 12 PM $ 0.000468
-0.16%
$ 981,768 $ 17,532
Oct 6, 11 AM $ 0.000468
+0.67%
$ 983,518 $ 17,965
Oct 6, 10 AM $ 0.000475
-0.64%
$ 996,571 $ 18,283
Oct 6, 9 AM $ 0.000478
+0.34%
$ 1 million $ 29,223
Oct 6, 8 AM $ 0.000476
-0.27%
$ 999,531 $ 45,421
Oct 6, 7 AM $ 0.000477
-0.12%
$ 1 million $ 59,630
Oct 6, 6 AM $ 0.000478
-2.14%
$ 1 million $ 74,397
Oct 6, 5 AM $ 0.000489
-0.33%
$ 1.03 million $ 88,763
Oct 6, 4 AM $ 0.000491
+1.18%
$ 1.03 million $ 103,795
Oct 6, 3 AM $ 0.000485
-2.35%
$ 1.02 million $ 115,321
Oct 6, 2 AM $ 0.000496
-0.03%
$ 1.04 million $ 122,761
Oct 6, 1 AM $ 0.000497
+0.04%
$ 1.04 million $ 123,841
Oct 6, 12 AM $ 0.000496
-0.72%
$ 1.04 million $ 124,298
Oct 5, 11 PM $ 0.0005
+0.06%
$ 1.05 million $ 124,928
Oct 5, 10 PM $ 0.0005
+0.08%
$ 1.05 million $ 125,054
Oct 5, 9 PM $ 0.0005
+0.29%
$ 1.05 million $ 125,317
Oct 5, 8 PM $ 0.000498
+1.70%
$ 1.05 million $ 124,841
Oct 5, 7 PM $ 0.00049
-1.13%
$ 1.03 million $ 126,323
Oct 5, 6 PM $ 0.000496
-0.17%
$ 1.04 million $ 125,519
Oct 5, 5 PM $ 0.000497
+0.11%
$ 1.04 million $ 125,103
Oct 5, 4 PM $ 0.000497
+0.56%
$ 1.04 million $ 124,849
Oct 5, 3 PM $ 0.000497
+0.40%
$ 1.04 million $ 124,677
Oct 5, 2 PM $ 0.000495
+0.61%
$ 1.04 million $ 125,014
Oct 5, 1 PM $ 0.000492
+0.58%
$ 1.03 million $ 125,175
Oct 5, 12 PM $ 0.000489
-0.17%
$ 1.03 million $ 125,216
Oct 5, 11 AM $ 0.00049
-3.90%
$ 1.03 million $ 125,166
Oct 5, 10 AM $ 0.00051
+0.38%
$ 1.07 million $ 125,865
Oct 5, 9 AM $ 0.000509
+0.18%
$ 1.07 million $ 114,493
Oct 5, 8 AM $ 0.000508
+2.43%
$ 1.07 million $ 98,358
Oct 5, 7 AM $ 0.000495
+1.69%
$ 1.04 million $ 84,191