Morpheus Infrastructure Node Historical Data

MIND Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.000487
+0.94%
$ 1.02 million $ 69,324
Oct 5, 5 AM $ 0.000482
+1.17%
$ 1.01 million $ 53,687
Oct 5, 4 AM $ 0.000477
+0.56%
$ 1 million $ 38,055
Oct 5, 3 AM $ 0.000469
-0.14%
$ 984,705 $ 26,022
Oct 5, 2 AM $ 0.00047
+2.45%
$ 986,039 $ 17,898
Oct 5, 1 AM $ 0.000456
-0.51%
$ 957,422 $ 16,502
Oct 5, 12 AM $ 0.000458
-0.16%
$ 962,489 $ 16,121
Oct 4, 11 PM $ 0.00046
+0.89%
$ 965,613 $ 15,806
Oct 4, 10 PM $ 0.000456
-0.01%
$ 957,077 $ 15,642
Oct 4, 9 PM $ 0.000456
-1.29%
$ 957,168 $ 15,284
Oct 4, 8 PM $ 0.000456
+0.84%
$ 957,291 $ 15,304
Oct 4, 7 PM $ 0.000452
-0.37%
$ 949,324 $ 13,316
Oct 4, 6 PM $ 0.000454
-1.60%
$ 952,894 $ 14,050
Oct 4, 5 PM $ 0.000461
-0.40%
$ 968,197 $ 14,289
Oct 4, 4 PM $ 0.000463
-0.90%
$ 972,116 $ 15,321
Oct 4, 3 PM $ 0.000468
-0.20%
$ 982,614 $ 16,243
Oct 4, 2 PM $ 0.000469
-0.53%
$ 984,604 $ 16,295
Oct 4, 1 PM $ 0.000474
+0.78%
$ 995,670 $ 16,631
Oct 4, 12 PM $ 0.00047
+0.98%
$ 987,984 $ 16,709
Oct 4, 11 AM $ 0.000466
-1.69%
$ 978,413 $ 16,582
Oct 4, 10 AM $ 0.000471
-0.19%
$ 989,116 $ 16,089
Oct 4, 9 AM $ 0.000474
-0.21%
$ 994,735 $ 16,280
Oct 4, 8 AM $ 0.000474
-0.58%
$ 994,638 $ 16,512
Oct 4, 7 AM $ 0.000475
+0.96%
$ 998,384 $ 15,813
Oct 4, 6 AM $ 0.000471
-0.19%
$ 988,910 $ 16,069
Oct 4, 5 AM $ 0.000474
+0.61%
$ 994,991 $ 16,533
Oct 4, 4 AM $ 0.000471
+0.00%
$ 988,910 $ 16,632
Oct 4, 3 AM $ 0.000471
-0.19%
$ 988,911 $ 17,107
Oct 4, 2 AM $ 0.000472
+0.00%
$ 990,807 $ 17,327
Oct 4, 1 AM $ 0.000475
+0.79%
$ 996,700 $ 17,634
Oct 4, 12 AM $ 0.000471
-0.97%
$ 988,910 $ 17,699
Oct 3, 11 PM $ 0.000476
+0.06%
$ 998,644 $ 18,727
Oct 3, 10 PM $ 0.000475
+0.90%
$ 998,047 $ 19,711
Oct 3, 9 PM $ 0.00047
-1.18%
$ 987,411 $ 20,512
Oct 3, 8 PM $ 0.000476
+0.98%
$ 999,231 $ 21,131
Oct 3, 7 PM $ 0.000479
+0.31%
$ 1.01 million $ 22,007
Oct 3, 6 PM $ 0.000482
-0.30%
$ 1.01 million $ 21,978
Oct 3, 5 PM $ 0.000477
-0.15%
$ 1 million $ 22,859
Oct 3, 4 PM $ 0.000476
-0.23%
$ 999,438 $ 22,234
Oct 3, 3 PM $ 0.000477
+0.00%
$ 1 million $ 21,751
Oct 3, 2 PM $ 0.000477
-1.13%
$ 1 million $ 22,054
Oct 3, 1 PM $ 0.000477
-0.10%
$ 1 million $ 22,250
Oct 3, 12 PM $ 0.00048
-1.54%
$ 1.01 million $ 22,996
Oct 3, 11 AM $ 0.000487
+0.63%
$ 1.02 million $ 23,971
Oct 3, 10 AM $ 0.000484
-3.15%
$ 1.02 million $ 24,416
Oct 3, 9 AM $ 0.000495
+0.40%
$ 1.04 million $ 24,633
Oct 3, 8 AM $ 0.000493
-0.71%
$ 1.04 million $ 24,619
Oct 3, 7 AM $ 0.000496
-0.09%
$ 1.04 million $ 26,029
Oct 3, 6 AM $ 0.000497
+0.63%
$ 1.04 million $ 26,604
Oct 3, 5 AM $ 0.000492
-1.04%
$ 1.03 million $ 30,090