Morpheus Infrastructure Node Historical Data

MIND Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.000498
-0.46%
$ 1.05 million $ 30,671
Oct 3, 3 AM $ 0.000501
+0.00%
$ 1.05 million $ 31,390
Oct 3, 2 AM $ 0.0005
-0.02%
$ 1.05 million $ 32,314
Oct 3, 1 AM $ 0.0005
-0.61%
$ 1.05 million $ 35,968
Oct 3, 12 AM $ 0.000503
-1.83%
$ 1.06 million $ 36,609
Oct 2, 11 PM $ 0.00051
+2.03%
$ 1.07 million $ 36,984
Oct 2, 10 PM $ 0.000503
+3.08%
$ 1.06 million $ 36,915
Oct 2, 9 PM $ 0.000485
+1.15%
$ 1.02 million $ 36,061
Oct 2, 8 PM $ 0.000478
+0.70%
$ 1 million $ 35,433
Oct 2, 7 PM $ 0.000476
+0.31%
$ 999,683 $ 39,740
Oct 2, 6 PM $ 0.000474
-1.48%
$ 995,290 $ 40,261
Oct 2, 5 PM $ 0.000481
-0.30%
$ 1.01 million $ 41,812
Oct 2, 4 PM $ 0.000482
-0.22%
$ 1.01 million $ 42,310
Oct 2, 3 PM $ 0.000482
-1.10%
$ 1.01 million $ 43,921
Oct 2, 2 PM $ 0.000487
-1.56%
$ 1.02 million $ 45,089
Oct 2, 1 PM $ 0.000494
-0.69%
$ 1.04 million $ 46,316
Oct 2, 12 PM $ 0.000494
-0.61%
$ 1.04 million $ 47,994
Oct 2, 11 AM $ 0.000496
+0.51%
$ 1.04 million $ 54,034
Oct 2, 10 AM $ 0.000493
-0.07%
$ 1.04 million $ 60,765
Oct 2, 9 AM $ 0.000492
+0.14%
$ 1.03 million $ 63,716
Oct 2, 8 AM $ 0.000493
+0.54%
$ 1.04 million $ 64,553
Oct 2, 7 AM $ 0.00049
-0.50%
$ 1.03 million $ 66,105
Oct 2, 6 AM $ 0.000469
-0.29%
$ 984,900 $ 22,445
Oct 2, 5 AM $ 0.00047
-2.07%
$ 987,788 $ 69,495
Oct 2, 4 AM $ 0.000479
-2.87%
$ 1.01 million $ 74,884
Oct 2, 3 AM $ 0.000494
-0.93%
$ 1.04 million $ 84,729
Oct 2, 2 AM $ 0.000498
+1.15%
$ 1.05 million $ 84,895
Oct 2, 1 AM $ 0.000492
+0.07%
$ 1.03 million $ 83,658
Oct 2, 12 AM $ 0.000492
-1.27%
$ 1.03 million $ 83,804
Oct 1, 11 PM $ 0.000498
-0.40%
$ 1.05 million $ 83,790
Oct 1, 10 PM $ 0.000499
+0.28%
$ 1.05 million $ 83,663
Oct 1, 9 PM $ 0.000497
+0.26%
$ 1.04 million $ 83,984
Oct 1, 8 PM $ 0.000497
-6.33%
$ 1.04 million $ 89,715
Oct 1, 7 PM $ 0.000531
-0.56%
$ 1.11 million $ 91,937
Oct 1, 6 PM $ 0.000533
-3.49%
$ 1.12 million $ 92,633
Oct 1, 5 PM $ 0.000552
-2.42%
$ 1.16 million $ 100,722
Oct 1, 4 PM $ 0.000567
+0.18%
$ 1.19 million $ 106,211
Oct 1, 3 PM $ 0.000565
+1.75%
$ 1.19 million $ 110,297
Oct 1, 2 PM $ 0.000559
+0.28%
$ 1.17 million $ 113,590
Oct 1, 1 PM $ 0.00056
-0.76%
$ 1.18 million $ 116,579
Oct 1, 12 PM $ 0.000564
-1.30%
$ 1.19 million $ 119,849
Oct 1, 11 AM $ 0.000568
+1.25%
$ 1.19 million $ 115,622
Oct 1, 10 AM $ 0.000561
+3.50%
$ 1.18 million $ 114,976
Oct 1, 9 AM $ 0.000542
+0.75%
$ 1.14 million $ 123,040
Oct 1, 8 AM $ 0.000538
-0.52%
$ 1.13 million $ 131,259
Oct 1, 7 AM $ 0.000539
+7.24%
$ 1.13 million $ 137,308
Oct 1, 6 AM $ 0.000507
+3.33%
$ 1.07 million $ 145,138
Oct 1, 5 AM $ 0.00049
-1.24%
$ 1.03 million $ 135,927
Oct 1, 4 AM $ 0.000495
+1.22%
$ 1.04 million $ 136,746
Oct 1, 3 AM $ 0.000489
-0.12%
$ 1.03 million $ 129,625