Morpheus Infrastructure Node Historical Data

MIND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000363
+8.71%
$ 761,069 $ 80,147
Aug 19, 2025 $ 0.000336
-6.66%
$ 703,517 $ 75,274
Aug 18, 2025 $ 0.000355
-16.27%
$ 745,500 $ 10,623
Aug 17, 2025 $ 0.000424
+8.72%
$ 890,400 $ 20,080
Aug 16, 2025 $ 0.00039
-10.34%
$ 819,000 $ 29,213
Aug 15, 2025 $ 0.000435
+16.00%
$ 913,500 $ 67,712
Aug 14, 2025 $ 0.000375
-8.31%
$ 787,500 $ 20,223
Aug 13, 2025 $ 0.000409
+0.99%
$ 858,885 $ 66,931
Aug 12, 2025 $ 0.00041
+21.66%
$ 861,000 $ 90,103
Aug 11, 2025 $ 0.000337
-4.80%
$ 707,700 $ 35,827
Aug 10, 2025 $ 0.000354
+7.60%
$ 743,400 $ 15,832
Aug 9, 2025 $ 0.000329
+0.30%
$ 690,900 $ 23,246
Aug 8, 2025 $ 0.000323
-12.23%
$ 678,300 $ 27,142
Aug 7, 2025 $ 0.000368
-5.88%
$ 772,800 $ 45,015
Aug 6, 2025 $ 0.000391
+7.42%
$ 821,100 $ 104,526
Aug 5, 2025 $ 0.00035
+11.46%
$ 735,000 $ 65,794
Aug 4, 2025 $ 0.00031
+8.01%
$ 651,000 $ 14,958
Aug 3, 2025 $ 0.00029
-3.33%
$ 602,700 $ 21,874
Aug 2, 2025 $ 0.000313
+3.30%
$ 630,000 $ 46,965
Aug 1, 2025 $ 0.000304
-9.52%
$ 636,300 $ 67,238
Jul 31, 2025 $ 0.000338
-7.90%
$ 709,800 $ 64,196
Jul 30, 2025 $ 0.000356
-12.10%
$ 747,600 $ 91,922
Jul 29, 2025 $ 0.000405
-7.53%
$ 850,500 $ 53,232
Jul 28, 2025 $ 0.000444
-4.31%
$ 932,400 $ 32,307
Jul 27, 2025 $ 0.000481
-1.43%
$ 1.01 million $ 53,530
Jul 26, 2025 $ 0.000488
+0.41%
$ 1.02 million $ 50,573
Jul 25, 2025 $ 0.000494
-1.40%
$ 1.04 million $ 89,332
Jul 24, 2025 $ 0.000501
-7.61%
$ 1.05 million $ 34,696
Jul 23, 2025 $ 0.000542
+8.77%
$ 1.14 million $ 70,335
Jul 22, 2025 $ 0.000499
-4.99%
$ 1.05 million $ 61,426
Jul 21, 2025 $ 0.000525
-6.20%
$ 1.1 million $ 79,940
Jul 20, 2025 $ 0.000559
+0.89%
$ 1.17 million $ 105,490
Jul 19, 2025 $ 0.000554
+6.20%
$ 1.16 million $ 33,759
Jul 18, 2025 $ 0.000522
+1.43%
$ 1.1 million $ 15,404
Jul 17, 2025 $ 0.000515
+0.65%
$ 1.08 million $ 51,593
Jul 16, 2025 $ 0.000511
-14.85%
$ 1.07 million $ 87,319
Jul 15, 2025 $ 0.000601
-14.28%
$ 1.26 million $ 37,684
Jul 14, 2025 $ 0.000701
-2.07%
$ 1.47 million $ 48,191
Jul 13, 2025 $ 0.000715
+21.87%
$ 1.5 million $ 131,128
Jul 12, 2025 $ 0.000587
+7.82%
$ 1.23 million $ 42,177
Jul 11, 2025 $ 0.000544
+17.50%
$ 1.14 million $ 54,185
Jul 10, 2025 $ 0.000456
-0.48%
$ 956,333 $ 30,035
Jul 9, 2025 $ 0.000458
-2.85%
$ 961,858 $ 33,652
Jul 8, 2025 $ 0.000472
-4.38%
$ 991,158 $ 26,665
Jul 7, 2025 $ 0.000494
+8.62%
$ 1.04 million $ 31,204
Jul 6, 2025 $ 0.000454
+1.90%
$ 954,258 $ 26,055
Jul 5, 2025 $ 0.000446
-1.93%
$ 936,446 $ 26,602
Jul 4, 2025 $ 0.000455
-3.11%
$ 954,914 $ 15,242
Jul 3, 2025 $ 0.000469
-0.62%
$ 985,591 $ 30,256
Jul 2, 2025 $ 0.000475
+2.76%
$ 997,667 $ 35,352