Morpheus Infrastructure Node Historical Data

MIND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0000825
+0.00%
$ 173,313 $ 952
Dec 13, 10 AM $ 0.0000825
+0.00%
$ 173,313 $ 1,082
Dec 13, 9 AM $ 0.0000825
+0.00%
$ 173,313 $ 1,291
Dec 13, 8 AM $ 0.0000825
+0.00%
$ 173,313 $ 1,492
Dec 13, 7 AM $ 0.0000825
+0.00%
$ 173,313 $ 1,730
Dec 13, 6 AM $ 0.0000825
+0.00%
$ 173,313 $ 2,041
Dec 13, 5 AM $ 0.0000825
+0.00%
$ 173,313 $ 2,174
Dec 13, 4 AM $ 0.0000825
+0.00%
$ 173,313 $ 2,244
Dec 13, 3 AM $ 0.0000825
+0.00%
$ 173,313 $ 2,408
Dec 13, 2 AM $ 0.0000825
+0.00%
$ 173,313 $ 2,463
Dec 13, 1 AM $ 0.0000825
+0.00%
$ 173,313 $ 2,582
Dec 13, 12 AM $ 0.0000825
+0.00%
$ 173,313 $ 2,716
Dec 12, 11 PM $ 0.0000825
+0.00%
$ 173,313 $ 2,819
Dec 12, 10 PM $ 0.0000825
+0.00%
$ 173,313 $ 3,017
Dec 12, 9 PM $ 0.0000825
+0.00%
$ 173,313 $ 3,191
Dec 12, 8 PM $ 0.0000825
+0.00%
$ 173,313 $ 3,395
Dec 12, 7 PM $ 0.0000825
+0.00%
$ 173,313 $ 3,596
Dec 12, 6 PM $ 0.0000825
+0.00%
$ 173,313 $ 3,799
Dec 12, 5 PM $ 0.0000825
+0.00%
$ 173,313 $ 4,037
Dec 12, 4 PM $ 0.0000825
+0.00%
$ 173,313 $ 4,222
Dec 12, 3 PM $ 0.0000825
-0.10%
$ 173,313 $ 4,392
Dec 12, 2 PM $ 0.0000826
+0.00%
$ 173,481 $ 4,363
Dec 12, 1 PM $ 0.0000826
-0.11%
$ 173,481 $ 4,266
Dec 12, 12 PM $ 0.0000827
+0.10%
$ 173,754 $ 4,271
Dec 12, 11 AM $ 0.0000827
+0.00%
$ 173,586 $ 4,262
Dec 12, 10 AM $ 0.0000826
-0.06%
$ 173,523 $ 4,248
Dec 12, 9 AM $ 0.0000827
+0.05%
$ 173,586 $ 4,190
Dec 12, 8 AM $ 0.0000826
+0.04%
$ 173,502 $ 4,110
Dec 12, 7 AM $ 0.0000826
-0.01%
$ 173,439 $ 4,009
Dec 12, 6 AM $ 0.0000826
+0.06%
$ 173,460 $ 3,846
Dec 12, 5 AM $ 0.0000826
-0.02%
$ 173,355 $ 3,844
Dec 12, 4 AM $ 0.0000826
+0.04%
$ 173,397 $ 3,912
Dec 12, 3 AM $ 0.0000825
-0.04%
$ 173,334 $ 3,914
Dec 12, 2 AM $ 0.0000826
+0.02%
$ 173,397 $ 4,016
Dec 12, 1 AM $ 0.0000826
+0.00%
$ 173,355 $ 4,085
Dec 12, 12 AM $ 0.0000826
+0.02%
$ 173,355 $ 4,098
Dec 11, 11 PM $ 0.0000825
-0.04%
$ 173,313 $ 4,181
Dec 11, 10 PM $ 0.0000826
+0.00%
$ 173,376 $ 4,046
Dec 11, 9 PM $ 0.0000826
+0.06%
$ 173,418 $ 4,065
Dec 11, 8 PM $ 0.0000825
+0.01%
$ 173,313 $ 4,291
Dec 11, 7 PM $ 0.0000825
+0.01%
$ 173,313 $ 5,599
Dec 11, 6 PM $ 0.0000825
+0.01%
$ 173,292 $ 6,989
Dec 11, 5 PM $ 0.0000825
+0.04%
$ 173,271 $ 8,264
Dec 11, 4 PM $ 0.0000825
-0.01%
$ 173,229 $ 9,485
Dec 11, 3 PM $ 0.0000825
+0.01%
$ 173,271 $ 9,449
Dec 11, 2 PM $ 0.0000825
+0.02%
$ 173,250 $ 9,524
Dec 11, 1 PM $ 0.0000825
-0.05%
$ 173,208 $ 9,574
Dec 11, 12 PM $ 0.0000825
+0.01%
$ 173,292 $ 9,509
Dec 11, 11 AM $ 0.0000825
+0.00%
$ 173,271 $ 9,456
Dec 11, 10 AM $ 0.0000825
+0.00%
$ 173,271 $ 9,451