Morpheus Infrastructure Node Historical Data

MIND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00041
+21.66%
$861,000 $90,103
Aug 11, 2025 $0.000337
-4.80%
$707,700 $35,827
Aug 10, 2025 $0.000354
+7.60%
$743,400 $15,832
Aug 9, 2025 $0.000329
+0.30%
$690,900 $23,246
Aug 8, 2025 $0.000323
-12.23%
$678,300 $27,142
Aug 7, 2025 $0.000368
-5.88%
$772,800 $45,015
Aug 6, 2025 $0.000391
+7.42%
$821,100 $104,526
Aug 5, 2025 $0.00035
+11.46%
$735,000 $65,794
Aug 4, 2025 $0.00031
+8.01%
$651,000 $14,958
Aug 3, 2025 $0.00029
-3.33%
$602,700 $21,874
Aug 2, 2025 $0.000313
+3.30%
$630,000 $46,965
Aug 1, 2025 $0.000304
-9.52%
$636,300 $67,238
Jul 31, 2025 $0.000338
-7.90%
$709,800 $64,196
Jul 30, 2025 $0.000356
-12.10%
$747,600 $91,922
Jul 29, 2025 $0.000405
-7.53%
$850,500 $53,232
Jul 28, 2025 $0.000444
-4.31%
$932,400 $32,307
Jul 27, 2025 $0.000481
-1.43%
$1.01 million $53,530
Jul 26, 2025 $0.000488
+0.41%
$1.02 million $50,573
Jul 25, 2025 $0.000494
-1.40%
$1.04 million $89,332
Jul 24, 2025 $0.000501
-7.61%
$1.05 million $34,696
Jul 23, 2025 $0.000542
+8.77%
$1.14 million $70,335
Jul 22, 2025 $0.000499
-4.99%
$1.05 million $61,426
Jul 21, 2025 $0.000525
-6.20%
$1.1 million $79,940
Jul 20, 2025 $0.000559
+0.89%
$1.17 million $105,490
Jul 19, 2025 $0.000554
+6.20%
$1.16 million $33,759
Jul 18, 2025 $0.000522
+1.43%
$1.1 million $15,404
Jul 17, 2025 $0.000515
+0.65%
$1.08 million $51,593
Jul 16, 2025 $0.000511
-14.85%
$1.07 million $87,319
Jul 15, 2025 $0.000601
-14.28%
$1.26 million $37,684
Jul 14, 2025 $0.000701
-2.07%
$1.47 million $48,191
Jul 13, 2025 $0.000715
+21.87%
$1.5 million $131,128
Jul 12, 2025 $0.000587
+7.82%
$1.23 million $42,177
Jul 11, 2025 $0.000544
+17.50%
$1.14 million $54,185
Jul 10, 2025 $0.000456
-0.48%
$956,333 $30,035
Jul 9, 2025 $0.000458
-2.85%
$961,858 $33,652
Jul 8, 2025 $0.000472
-4.38%
$991,158 $26,665
Jul 7, 2025 $0.000494
+8.62%
$1.04 million $31,204
Jul 6, 2025 $0.000454
+1.90%
$954,258 $26,055
Jul 5, 2025 $0.000446
-1.93%
$936,446 $26,602
Jul 4, 2025 $0.000455
-3.11%
$954,914 $15,242
Jul 3, 2025 $0.000469
-0.62%
$985,591 $30,256
Jul 2, 2025 $0.000475
+2.76%
$997,667 $35,352
Jul 1, 2025 $0.000465
+1.25%
$971,737 $34,463
Jun 30, 2025 $0.00046
-19.80%
$966,480 $75,322
Jun 29, 2025 $0.000574
-6.43%
$1.21 million $31,040
Jun 28, 2025 $0.000614
+2.65%
$1.29 million $49,950
Jun 27, 2025 $0.000598
-1.36%
$1.26 million $44,813
Jun 26, 2025 $0.000815
-17.04%
$1.71 million $22,403
Jun 25, 2025 $0.000982
-5.44%
$2.06 million $37,966
Jun 24, 2025 $0.00104
+24.46%
$2.18 million $42,705