Morpheus Infrastructure Node Historical Data

MIND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000825
-0.01%
$ 173,229 $ 9,415
Dec 11, 8 AM $ 0.0000825
+0.02%
$ 173,250 $ 9,500
Dec 11, 7 AM $ 0.0000825
-0.04%
$ 173,208 $ 9,507
Dec 11, 6 AM $ 0.0000825
+0.01%
$ 173,271 $ 9,503
Dec 11, 5 AM $ 0.0000825
-0.02%
$ 173,187 $ 9,411
Dec 11, 4 AM $ 0.0000825
+0.01%
$ 173,229 $ 9,440
Dec 11, 3 AM $ 0.0000825
+0.02%
$ 173,208 $ 9,410
Dec 11, 2 AM $ 0.0000825
-0.06%
$ 173,166 $ 9,329
Dec 11, 1 AM $ 0.0000825
+0.00%
$ 173,271 $ 9,266
Dec 11, 12 AM $ 0.0000825
-0.06%
$ 173,208 $ 9,232
Dec 10, 11 PM $ 0.0000825
-0.01%
$ 173,313 $ 9,220
Dec 10, 10 PM $ 0.0000825
-0.05%
$ 173,334 $ 9,265
Dec 10, 9 PM $ 0.0000826
-0.04%
$ 173,397 $ 9,316
Dec 10, 8 PM $ 0.0000826
+0.00%
$ 173,460 $ 9,104
Dec 10, 7 PM $ 0.0000826
+0.00%
$ 173,460 $ 7,797
Dec 10, 6 PM $ 0.0000826
+0.00%
$ 173,460 $ 6,388
Dec 10, 5 PM $ 0.0000826
+0.06%
$ 173,460 $ 5,034
Dec 10, 4 PM $ 0.0000825
-0.01%
$ 173,334 $ 3,827
Dec 10, 3 PM $ 0.0000826
+0.00%
$ 173,376 $ 3,929
Dec 10, 2 PM $ 0.0000826
-0.01%
$ 173,376 $ 3,918
Dec 10, 1 PM $ 0.0000826
-0.04%
$ 173,355 $ 3,840
Dec 10, 12 PM $ 0.0000826
-0.01%
$ 173,418 $ 3,743
Dec 10, 11 AM $ 0.0000826
-0.01%
$ 173,439 $ 3,861
Dec 10, 10 AM $ 0.0000826
+0.01%
$ 173,460 $ 4,006
Dec 10, 9 AM $ 0.0000826
-0.05%
$ 173,418 $ 4,120
Dec 10, 8 AM $ 0.0000826
+0.02%
$ 173,502 $ 4,103
Dec 10, 7 AM $ 0.0000826
+0.01%
$ 173,460 $ 4,172
Dec 10, 6 AM $ 0.0000826
+0.00%
$ 173,439 $ 4,213
Dec 10, 5 AM $ 0.0000826
-0.02%
$ 173,439 $ 4,342
Dec 10, 4 AM $ 0.0000826
+0.01%
$ 173,481 $ 4,294
Dec 10, 3 AM $ 0.0000826
+0.04%
$ 173,418 $ 4,244
Dec 10, 2 AM $ 0.0000826
+0.01%
$ 173,418 $ 4,362
Dec 10, 1 AM $ 0.0000826
-0.02%
$ 173,355 $ 4,366
Dec 10, 12 AM $ 0.0000826
-0.02%
$ 173,397 $ 4,517
Dec 9, 11 PM $ 0.0000826
-0.01%
$ 173,376 $ 4,551
Dec 9, 10 PM $ 0.0000826
+0.01%
$ 173,397 $ 4,574
Dec 9, 9 PM $ 0.0000826
+0.01%
$ 173,376 $ 4,543
Dec 9, 8 PM $ 0.0000826
-0.05%
$ 173,355 $ 4,561
Dec 9, 7 PM $ 0.0000826
+0.01%
$ 173,439 $ 4,588
Dec 9, 6 PM $ 0.0000826
+0.02%
$ 173,418 $ 4,661
Dec 9, 5 PM $ 0.0000826
-0.02%
$ 173,376 $ 4,809
Dec 9, 4 PM $ 0.0000826
+0.01%
$ 173,481 $ 4,803
Dec 9, 3 PM $ 0.0000826
+0.07%
$ 173,439 $ 4,789
Dec 9, 2 PM $ 0.0000825
-0.01%
$ 173,313 $ 4,750
Dec 9, 1 PM $ 0.0000825
+0.00%
$ 173,334 $ 5,897
Dec 9, 12 PM $ 0.0000825
+0.02%
$ 173,334 $ 8,245
Dec 9, 11 AM $ 0.0000825
+0.00%
$ 173,292 $ 9,160
Dec 9, 10 AM $ 0.0000825
+0.00%
$ 173,292 $ 9,170
Dec 9, 9 AM $ 0.0000825
-0.01%
$ 173,292 $ 9,194
Dec 9, 8 AM $ 0.0000825
+0.00%
$ 173,313 $ 9,212