Morpheus Infrastructure Node Historical Data

MIND Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000723
+13.96%
$ 1.52 million $ 23,802
May 11, 2025 $ 0.000635
+11.19%
$ 1.33 million $ 14,741
May 10, 2025 $ 0.000572
-5.99%
$ 1.2 million $ 12,781
May 9, 2025 $ 0.000628
+7.45%
$ 1.32 million $ 27,938
May 8, 2025 $ 0.000584
-1.81%
$ 1.23 million $ 79,140
May 7, 2025 $ 0.000595
+3.27%
$ 1.25 million $ 89,389
May 6, 2025 $ 0.000578
+5.09%
$ 1.21 million $ 71,717
May 5, 2025 $ 0.00055
+3.97%
$ 1.16 million $ 114,262
May 4, 2025 $ 0.000529
-2.58%
$ 1.11 million $ 74,737
May 3, 2025 $ 0.000543
-0.55%
$ 1.14 million $ 61,215
May 2, 2025 $ 0.000546
-3.36%
$ 1.15 million $ 109,037
May 1, 2025 $ 0.000566
+9.90%
$ 1.19 million $ 43,526
Apr 30, 2025 $ 0.000515
+0.00%
$ 1.08 million $ 11,129
Apr 29, 2025 $ 0.000516
+1.98%
$ 1.08 million $ 14,096
Apr 28, 2025 $ 0.000506
-7.33%
$ 1.06 million $ 33,845
Apr 27, 2025 $ 0.000546
-3.36%
$ 1.15 million $ 33,076
Apr 26, 2025 $ 0.000565
-0.88%
$ 1.19 million $ 16,913
Apr 25, 2025 $ 0.000571
+0.88%
$ 1.2 million $ 100,190
Apr 24, 2025 $ 0.000566
-0.35%
$ 1.19 million $ 25,251
Apr 23, 2025 $ 0.000578
-4.15%
$ 1.21 million $ 68,598
Apr 22, 2025 $ 0.000604
+29.06%
$ 1.27 million $ 42,784
Apr 21, 2025 $ 0.000486
+5.88%
$ 1.02 million $ 26,007
Apr 20, 2025 $ 0.00046
-5.93%
$ 966,000 $ 34,085
Apr 19, 2025 $ 0.000505
+1.61%
$ 1.06 million $ 26,802
Apr 18, 2025 $ 0.000497
+0.61%
$ 1.04 million $ 75,882
Apr 17, 2025 $ 0.000494
-0.80%
$ 1.04 million $ 49,976
Apr 16, 2025 $ 0.000498
+5.51%
$ 1.05 million $ 51,132
Apr 15, 2025 $ 0.000472
-7.45%
$ 991,200 $ 28,193
Apr 14, 2025 $ 0.00051
+0.39%
$ 1.07 million $ 76,735
Apr 13, 2025 $ 0.000508
-1.55%
$ 1.07 million $ 105,154
Apr 12, 2025 $ 0.000516
+0.00%
$ 1.08 million $ 18,559
Apr 11, 2025 $ 0.000518
+1.77%
$ 1.09 million $ 64,955
Apr 10, 2025 $ 0.000508
-11.09%
$ 1.07 million $ 93,209
Apr 9, 2025 $ 0.000575
-4.13%
$ 1.21 million $ 50,902
Apr 8, 2025 $ 0.000602
-3.63%
$ 1.26 million $ 92,569
Apr 7, 2025 $ 0.000625
+2.58%
$ 1.31 million $ 75,266
Apr 6, 2025 $ 0.000609
-4.82%
$ 1.28 million $ 64,548
Apr 5, 2025 $ 0.00064
+6.31%
$ 1.34 million $ 70,460
Apr 4, 2025 $ 0.000602
-3.22%
$ 1.26 million $ 75,081
Apr 3, 2025 $ 0.000622
+1.83%
$ 1.31 million $ 104,789
Apr 2, 2025 $ 0.000612
-11.34%
$ 1.28 million $ 105,970
Apr 1, 2025 $ 0.00069
+1.39%
$ 1.45 million $ 9,793
Mar 31, 2025 $ 0.00068
-3.32%
$ 1.43 million $ 109,663
Mar 30, 2025 $ 0.000705
-2.02%
$ 1.48 million $ 17,973
Mar 29, 2025 $ 0.00072
-7.98%
$ 1.51 million $ 103,601
Mar 28, 2025 $ 0.000782
-10.74%
$ 1.64 million $ 23,410
Mar 27, 2025 $ 0.000875
-4.98%
$ 1.84 million $ 126,410
Mar 26, 2025 $ 0.000921
+2.86%
$ 1.93 million $ 16,163
Mar 25, 2025 $ 0.000896
-2.36%
$ 1.88 million $ 64,460
Mar 24, 2025 $ 0.000916
+2.21%
$ 1.92 million $ 32,053