Morpheus Infrastructure Node Historical Data

MIND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0000825
+0.00%
$ 173,250 $ 9,284
Dec 9, 6 AM $ 0.0000825
-0.04%
$ 173,250 $ 9,383
Dec 9, 5 AM $ 0.0000825
+0.00%
$ 173,334 $ 9,485
Dec 9, 4 AM $ 0.0000825
+0.05%
$ 173,334 $ 9,732
Dec 9, 3 AM $ 0.0000825
-0.04%
$ 173,250 $ 9,921
Dec 9, 2 AM $ 0.0000825
+0.04%
$ 173,313 $ 10,026
Dec 9, 1 AM $ 0.0000825
-0.01%
$ 173,250 $ 10,139
Dec 9, 12 AM $ 0.0000825
-0.01%
$ 173,271 $ 10,160
Dec 8, 11 PM $ 0.0000825
+0.01%
$ 173,292 $ 10,232
Dec 8, 10 PM $ 0.0000825
-0.02%
$ 173,271 $ 10,480
Dec 8, 9 PM $ 0.0000825
+0.02%
$ 173,313 $ 10,716
Dec 8, 8 PM $ 0.0000825
-0.02%
$ 173,229 $ 10,850
Dec 8, 7 PM $ 0.0000825
+0.00%
$ 173,271 $ 10,927
Dec 8, 6 PM $ 0.0000825
+0.00%
$ 173,292 $ 10,934
Dec 8, 5 PM $ 0.0000825
-0.01%
$ 173,292 $ 10,917
Dec 8, 4 PM $ 0.0000825
+0.01%
$ 173,292 $ 11,041
Dec 8, 3 PM $ 0.0000825
-0.01%
$ 173,271 $ 11,096
Dec 8, 2 PM $ 0.0000825
+0.04%
$ 173,313 $ 11,218
Dec 8, 1 PM $ 0.0000825
+0.00%
$ 173,250 $ 10,340
Dec 8, 12 PM $ 0.0000825
-0.05%
$ 173,250 $ 8,178
Dec 8, 11 AM $ 0.0000825
+0.00%
$ 173,334 $ 7,212
Dec 8, 10 AM $ 0.0000825
+0.00%
$ 173,334 $ 7,250
Dec 8, 9 AM $ 0.0000825
-0.01%
$ 173,334 $ 7,292
Dec 8, 8 AM $ 0.0000825
+0.00%
$ 173,355 $ 7,433
Dec 8, 7 AM $ 0.0000825
-0.11%
$ 173,292 $ 7,468
Dec 8, 6 AM $ 0.0000826
+0.04%
$ 173,481 $ 7,517
Dec 8, 5 AM $ 0.0000826
+0.06%
$ 173,502 $ 7,564
Dec 8, 4 AM $ 0.0000826
+0.05%
$ 173,376 $ 7,536
Dec 8, 3 AM $ 0.0000825
-0.04%
$ 173,355 $ 7,425
Dec 8, 2 AM $ 0.0000826
+0.05%
$ 173,418 $ 7,417
Dec 8, 1 AM $ 0.0000825
-0.01%
$ 173,292 $ 7,431
Dec 8, 12 AM $ 0.0000826
-0.02%
$ 173,376 $ 7,419
Dec 7, 11 PM $ 0.0000826
+0.02%
$ 173,376 $ 7,357
Dec 7, 10 PM $ 0.0000826
+0.05%
$ 173,376 $ 7,177
Dec 7, 9 PM $ 0.0000825
-0.22%
$ 173,292 $ 6,996
Dec 7, 8 PM $ 0.0000827
+0.28%
$ 173,775 $ 6,973
Dec 7, 7 PM $ 0.0000825
-0.01%
$ 173,250 $ 6,937
Dec 7, 6 PM $ 0.0000825
-0.02%
$ 173,271 $ 6,972
Dec 7, 5 PM $ 0.0000825
+0.05%
$ 173,334 $ 6,912
Dec 7, 4 PM $ 0.0000825
+0.06%
$ 173,250 $ 6,849
Dec 7, 3 PM $ 0.0000824
-0.01%
$ 173,145 $ 6,786
Dec 7, 2 PM $ 0.0000825
-0.01%
$ 173,166 $ 6,670
Dec 7, 1 PM $ 0.0000825
-0.06%
$ 173,187 $ 6,588
Dec 7, 12 PM $ 0.0000825
+0.05%
$ 173,292 $ 6,564
Dec 7, 11 AM $ 0.0000825
-0.02%
$ 173,166 $ 6,547
Dec 7, 10 AM $ 0.0000825
-0.04%
$ 173,229 $ 6,575
Dec 7, 9 AM $ 0.0000825
+0.01%
$ 173,271 $ 6,544
Dec 7, 8 AM $ 0.0000825
+0.01%
$ 173,271 $ 6,548
Dec 7, 7 AM $ 0.0000825
-0.01%
$ 173,292 $ 6,582
Dec 7, 6 AM $ 0.0000825
+0.02%
$ 173,313 $ 6,506