Morpheus Infrastructure Node Historical Data

MIND Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.000529
-2.58%
$1.11 million $74,737
May 3, 2025 $0.000543
-0.55%
$1.14 million $61,215
May 2, 2025 $0.000546
-3.36%
$1.15 million $109,037
May 1, 2025 $0.000566
+9.90%
$1.19 million $43,526
Apr 30, 2025 $0.000515
+0.00%
$1.08 million $11,129
Apr 29, 2025 $0.000516
+1.98%
$1.08 million $14,096
Apr 28, 2025 $0.000506
-7.33%
$1.06 million $33,845
Apr 27, 2025 $0.000546
-3.36%
$1.15 million $33,076
Apr 26, 2025 $0.000565
-0.88%
$1.19 million $16,913
Apr 25, 2025 $0.000571
+0.88%
$1.2 million $100,190
Apr 24, 2025 $0.000566
-0.35%
$1.19 million $25,251
Apr 23, 2025 $0.000578
-4.15%
$1.21 million $68,598
Apr 22, 2025 $0.000604
+29.06%
$1.27 million $42,784
Apr 21, 2025 $0.000486
+5.88%
$1.02 million $26,007
Apr 20, 2025 $0.00046
-5.93%
$966,000 $34,085
Apr 19, 2025 $0.000505
+1.61%
$1.06 million $26,802
Apr 18, 2025 $0.000497
+0.61%
$1.04 million $75,882
Apr 17, 2025 $0.000494
-0.80%
$1.04 million $49,976
Apr 16, 2025 $0.000498
+5.51%
$1.05 million $51,132
Apr 15, 2025 $0.000472
-7.45%
$991,200 $28,193
Apr 14, 2025 $0.00051
+0.39%
$1.07 million $76,735
Apr 13, 2025 $0.000508
-1.55%
$1.07 million $105,154
Apr 12, 2025 $0.000516
+0.00%
$1.08 million $18,559
Apr 11, 2025 $0.000518
+1.77%
$1.09 million $64,955
Apr 10, 2025 $0.000508
-11.09%
$1.07 million $93,209
Apr 9, 2025 $0.000575
-4.13%
$1.21 million $50,902
Apr 8, 2025 $0.000602
-3.63%
$1.26 million $92,569
Apr 7, 2025 $0.000625
+2.58%
$1.31 million $75,266
Apr 6, 2025 $0.000609
-4.82%
$1.28 million $64,548
Apr 5, 2025 $0.00064
+6.31%
$1.34 million $70,460
Apr 4, 2025 $0.000602
-3.22%
$1.26 million $75,081
Apr 3, 2025 $0.000622
+1.83%
$1.31 million $104,789
Apr 2, 2025 $0.000612
-11.34%
$1.28 million $105,970
Apr 1, 2025 $0.00069
+1.39%
$1.45 million $9,793
Mar 31, 2025 $0.00068
-3.32%
$1.43 million $109,663
Mar 30, 2025 $0.000705
-2.02%
$1.48 million $17,973
Mar 29, 2025 $0.00072
-7.98%
$1.51 million $103,601
Mar 28, 2025 $0.000782
-10.74%
$1.64 million $23,410
Mar 27, 2025 $0.000875
-4.98%
$1.84 million $126,410
Mar 26, 2025 $0.000921
+2.86%
$1.93 million $16,163
Mar 25, 2025 $0.000896
-2.36%
$1.88 million $64,460
Mar 24, 2025 $0.000916
+2.21%
$1.92 million $32,053
Mar 23, 2025 $0.000896
-5.94%
$1.88 million $27,546
Mar 22, 2025 $0.000953
+5.92%
$2 million $43,570
Mar 21, 2025 $0.0009
-7.88%
$1.89 million $68,904
Mar 20, 2025 $0.000977
-2.21%
$2.05 million $56,447
Mar 19, 2025 $0.000999
+7.35%
$2.1 million $93,281
Mar 18, 2025 $0.000923
+1.90%
$1.94 million $10,018
Mar 17, 2025 $0.000906
-0.11%
$1.9 million $46,351
Mar 16, 2025 $0.000907
-3.92%
$1.9 million $29,440