Morpheus Infrastructure Node Historical Data

MIND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0000825
+0.06%
$ 173,313 $ 6,447
Dec 7, 4 AM $ 0.0000825
-0.01%
$ 173,208 $ 6,384
Dec 7, 3 AM $ 0.0000825
-0.01%
$ 173,229 $ 6,462
Dec 7, 2 AM $ 0.0000825
+0.01%
$ 173,208 $ 6,476
Dec 7, 1 AM $ 0.0000825
+0.04%
$ 173,208 $ 6,632
Dec 7, 12 AM $ 0.0000824
-0.01%
$ 173,145 $ 6,651
Dec 6, 11 PM $ 0.0000824
-0.02%
$ 173,124 $ 6,746
Dec 6, 10 PM $ 0.0000825
+0.01%
$ 173,166 $ 6,818
Dec 6, 9 PM $ 0.0000824
+0.01%
$ 173,145 $ 6,892
Dec 6, 8 PM $ 0.0000824
-0.01%
$ 173,082 $ 6,952
Dec 6, 7 PM $ 0.0000824
+0.01%
$ 173,124 $ 7,086
Dec 6, 6 PM $ 0.0000824
+0.01%
$ 173,103 $ 7,103
Dec 6, 5 PM $ 0.0000824
+0.04%
$ 173,103 $ 7,194
Dec 6, 4 PM $ 0.0000824
-0.02%
$ 173,040 $ 7,281
Dec 6, 3 PM $ 0.0000824
+0.00%
$ 173,040 $ 7,276
Dec 6, 2 PM $ 0.0000824
+0.00%
$ 173,061 $ 7,355
Dec 6, 1 PM $ 0.0000824
+0.00%
$ 173,061 $ 7,290
Dec 6, 12 PM $ 0.0000824
-0.01%
$ 173,061 $ 7,210
Dec 6, 11 AM $ 0.0000824
+0.00%
$ 173,040 $ 7,160
Dec 6, 10 AM $ 0.0000824
+0.01%
$ 173,040 $ 7,101
Dec 6, 9 AM $ 0.0000824
-0.02%
$ 173,019 $ 7,025
Dec 6, 8 AM $ 0.0000824
-0.02%
$ 173,061 $ 6,950
Dec 6, 7 AM $ 0.0000824
+0.02%
$ 173,103 $ 6,784
Dec 6, 6 AM $ 0.0000824
-0.02%
$ 173,061 $ 6,686
Dec 6, 5 AM $ 0.0000824
+0.00%
$ 173,124 $ 6,613
Dec 6, 4 AM $ 0.0000824
-0.01%
$ 173,124 $ 6,559
Dec 6, 3 AM $ 0.0000824
-0.05%
$ 173,103 $ 6,479
Dec 6, 2 AM $ 0.0000825
+0.08%
$ 173,292 $ 6,374
Dec 6, 1 AM $ 0.0000824
+0.00%
$ 173,145 $ 6,142
Dec 6, 12 AM $ 0.0000824
-0.01%
$ 173,145 $ 5,998
Dec 5, 11 PM $ 0.0000824
+0.01%
$ 173,103 $ 5,872
Dec 5, 10 PM $ 0.0000824
-0.04%
$ 173,061 $ 5,788
Dec 5, 9 PM $ 0.0000824
+0.04%
$ 173,103 $ 5,618
Dec 5, 8 PM $ 0.0000824
+0.00%
$ 173,082 $ 5,375
Dec 5, 7 PM $ 0.0000824
+0.00%
$ 173,040 $ 5,136
Dec 5, 6 PM $ 0.0000824
-0.10%
$ 173,040 $ 5,207
Dec 5, 5 PM $ 0.0000825
+0.07%
$ 173,166 $ 5,076
Dec 5, 4 PM $ 0.0000824
-0.01%
$ 172,998 $ 5,088
Dec 5, 3 PM $ 0.0000824
+0.04%
$ 173,061 $ 5,027
Dec 5, 2 PM $ 0.0000824
+0.02%
$ 173,040 $ 4,923
Dec 5, 1 PM $ 0.0000824
-0.02%
$ 172,998 $ 5,016
Dec 5, 12 PM $ 0.0000824
+0.02%
$ 173,040 $ 4,994
Dec 5, 11 AM $ 0.0000824
-0.02%
$ 172,998 $ 5,070
Dec 5, 10 AM $ 0.0000824
+0.01%
$ 173,040 $ 5,097
Dec 5, 9 AM $ 0.0000824
-0.01%
$ 173,019 $ 5,092
Dec 5, 8 AM $ 0.0000824
+0.02%
$ 173,040 $ 5,096
Dec 5, 7 AM $ 0.0000824
-0.02%
$ 172,998 $ 5,183
Dec 5, 6 AM $ 0.0000824
-0.02%
$ 172,977 $ 5,220
Dec 5, 5 AM $ 0.0000824
+0.02%
$ 173,019 $ 5,256
Dec 5, 4 AM $ 0.0000824
+0.02%
$ 173,019 $ 5,291