Morpheus Infrastructure Node Historical Data

MIND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00152
-6.04%
$ 3.19 million $ 130,114
Jan 31, 2025 $ 0.00162
+13.20%
$ 3.4 million $ 158,924
Jan 30, 2025 $ 0.00143
+0.85%
$ 3 million $ 141,464
Jan 29, 2025 $ 0.00142
-6.11%
$ 2.98 million $ 126,540
Jan 28, 2025 $ 0.00151
+11.63%
$ 3.17 million $ 145,159
Jan 27, 2025 $ 0.00135
-7.21%
$ 2.84 million $ 123,269
Jan 26, 2025 $ 0.00146
-5.00%
$ 3.07 million $ 113,785
Jan 25, 2025 $ 0.00154
-0.71%
$ 3.23 million $ 156,448
Jan 24, 2025 $ 0.00155
-4.38%
$ 3.25 million $ 157,980
Jan 23, 2025 $ 0.0016
-5.43%
$ 3.37 million $ 153,586
Jan 22, 2025 $ 0.0017
+1.39%
$ 3.56 million $ 230,654
Jan 21, 2025 $ 0.00167
+7.00%
$ 3.51 million $ 172,828
Jan 20, 2025 $ 0.00156
+14.52%
$ 3.28 million $ 123,216
Jan 19, 2025 $ 0.00137
-13.37%
$ 2.87 million $ 158,302
Jan 18, 2025 $ 0.00158
-8.96%
$ 3.31 million $ 135,822
Jan 17, 2025 $ 0.00173
+1.80%
$ 3.63 million $ 112,867
Jan 16, 2025 $ 0.00167
-12.09%
$ 3.51 million $ 146,565
Jan 15, 2025 $ 0.00191
+11.36%
$ 4 million $ 163,741
Jan 14, 2025 $ 0.00171
+3.96%
$ 3.59 million $ 175,993
Jan 13, 2025 $ 0.00165
-4.72%
$ 3.46 million $ 151,397
Jan 12, 2025 $ 0.00173
-0.39%
$ 3.63 million $ 153,232
Jan 11, 2025 $ 0.00173
-5.89%
$ 3.64 million $ 155,148
Jan 10, 2025 $ 0.00184
+6.25%
$ 3.87 million $ 108,987
Jan 9, 2025 $ 0.00174
-9.76%
$ 3.65 million $ 137,523
Jan 8, 2025 $ 0.00192
-11.98%
$ 4.04 million $ 141,023
Jan 7, 2025 $ 0.00218
-4.24%
$ 4.59 million $ 134,989
Jan 6, 2025 $ 0.00228
+5.12%
$ 4.8 million $ 161,043
Jan 5, 2025 $ 0.00217
+14.44%
$ 4.56 million $ 225,264
Jan 4, 2025 $ 0.00193
-2.26%
$ 4.06 million $ 154,868
Jan 3, 2025 $ 0.00209
+14.97%
$ 4.38 million $ 657
Jan 2, 2025 $ 0.00182
-1.54%
$ 3.83 million $ 155,344
Jan 1, 2025 $ 0.00185
+1.68%
$ 3.89 million $ 132,770
Dec 31, 2024 $ 0.00182
+4.29%
$ 3.83 million $ 143,654
Dec 30, 2024 $ 0.00175
-3.09%
$ 3.67 million $ 142,294
Dec 29, 2024 $ 0.0018
-5.76%
$ 3.79 million $ 155,710
Dec 28, 2024 $ 0.00191
-0.50%
$ 4.02 million $ 144,732
Dec 27, 2024 $ 0.00192
+2.35%
$ 4.04 million $ 164,101
Dec 26, 2024 $ 0.00188
-5.17%
$ 3.94 million $ 170,224
Dec 25, 2024 $ 0.00198
+7.01%
$ 4.16 million $ 154,542
Dec 24, 2024 $ 0.00185
-5.82%
$ 3.89 million $ 160,085
Dec 23, 2024 $ 0.00197
+2.75%
$ 4.13 million $ 100,308
Dec 22, 2024 $ 0.00191
-5.65%
$ 4.02 million $ 159,703
Dec 21, 2024 $ 0.00203
-0.48%
$ 4.26 million $ 167,373
Dec 20, 2024 $ 0.00204
+3.10%
$ 4.28 million $ 131,996
Dec 19, 2024 $ 0.00198
-9.67%
$ 4.15 million $ 113,474
Dec 18, 2024 $ 0.00219
-4.98%
$ 4.6 million $ 106,385
Dec 17, 2024 $ 0.0023
-6.56%
$ 4.84 million $ 129,025
Dec 16, 2024 $ 0.00245
+14.16%
$ 5.14 million $ 3,955
Dec 15, 2024 $ 0.00214
-3.77%
$ 4.5 million $ 108,828
Dec 14, 2024 $ 0.00223
-1.39%
$ 4.68 million $ 85,394