Morpheus Infrastructure Node Historical Data

MIND Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000824
+0.00%
$ 173,019 $ 5,304
Dec 5, 2 AM $ 0.0000824
+0.00%
$ 173,019 $ 5,342
Dec 5, 1 AM $ 0.0000824
+0.00%
$ 172,977 $ 5,310
Dec 5, 12 AM $ 0.0000824
+0.00%
$ 173,019 $ 5,280
Dec 4, 11 PM $ 0.0000824
+0.00%
$ 173,019 $ 5,324
Dec 4, 10 PM $ 0.0000824
+0.01%
$ 173,019 $ 5,378
Dec 4, 9 PM $ 0.0000824
-0.01%
$ 172,998 $ 5,490
Dec 4, 8 PM $ 0.0000824
-0.02%
$ 172,977 $ 6,537
Dec 4, 7 PM $ 0.0000824
+0.02%
$ 173,019 $ 6,572
Dec 4, 6 PM $ 0.0000824
+0.00%
$ 173,019 $ 6,403
Dec 4, 5 PM $ 0.0000824
+0.00%
$ 172,977 $ 6,490
Dec 4, 4 PM $ 0.0000824
-1.76%
$ 173,040 $ 6,396
Dec 4, 3 PM $ 0.0000839
+1.77%
$ 176,109 $ 6,495
Dec 4, 2 PM $ 0.0000824
+0.80%
$ 172,998 $ 6,566
Dec 4, 1 PM $ 0.0000817
-0.02%
$ 171,632 $ 6,542
Dec 4, 12 PM $ 0.0000817
-0.78%
$ 171,666 $ 6,606
Dec 4, 11 AM $ 0.0000824
+0.00%
$ 173,019 $ 5,655
Dec 4, 10 AM $ 0.0000824
-0.01%
$ 173,061 $ 5,673
Dec 4, 9 AM $ 0.0000824
-0.01%
$ 173,061 $ 5,700
Dec 4, 8 AM $ 0.0000824
-0.01%
$ 173,040 $ 5,684
Dec 4, 7 AM $ 0.0000824
-0.02%
$ 173,019 $ 5,658
Dec 4, 6 AM $ 0.0000824
+0.02%
$ 173,061 $ 5,600
Dec 4, 5 AM $ 0.0000824
+0.00%
$ 172,998 $ 5,678
Dec 4, 4 AM $ 0.0000824
-0.01%
$ 173,019 $ 5,682
Dec 4, 3 AM $ 0.0000824
-0.01%
$ 173,040 $ 5,625
Dec 4, 2 AM $ 0.0000824
-0.02%
$ 173,019 $ 5,535
Dec 4, 1 AM $ 0.0000824
+0.04%
$ 173,082 $ 5,502
Dec 4, 12 AM $ 0.0000824
-0.02%
$ 173,019 $ 5,536
Dec 3, 11 PM $ 0.0000824
-0.02%
$ 173,019 $ 5,523
Dec 3, 10 PM $ 0.0000824
+0.00%
$ 173,061 $ 5,494
Dec 3, 9 PM $ 0.0000824
+0.04%
$ 173,061 $ 5,449
Dec 3, 8 PM $ 0.0000824
+0.00%
$ 173,040 $ 5,439
Dec 3, 7 PM $ 0.0000824
+0.00%
$ 173,040 $ 5,452
Dec 3, 6 PM $ 0.0000824
+0.01%
$ 173,040 $ 5,427
Dec 3, 5 PM $ 0.0000824
+0.01%
$ 173,019 $ 5,399
Dec 3, 4 PM $ 0.0000824
-0.01%
$ 173,061 $ 5,471
Dec 3, 3 PM $ 0.0000824
-0.01%
$ 173,040 $ 5,296
Dec 3, 2 PM $ 0.0000824
-0.05%
$ 173,019 $ 5,017
Dec 3, 1 PM $ 0.0000824
+0.04%
$ 173,103 $ 4,744
Dec 3, 12 PM $ 0.0000824
+0.02%
$ 173,082 $ 4,517
Dec 3, 11 AM $ 0.0000824
-0.05%
$ 173,040 $ 4,312
Dec 3, 10 AM $ 0.0000824
+0.04%
$ 173,124 $ 4,121
Dec 3, 9 AM $ 0.0000824
+0.01%
$ 173,124 $ 4,136
Dec 3, 8 AM $ 0.0000824
+0.02%
$ 173,082 $ 3,949
Dec 3, 7 AM $ 0.0000825
+0.12%
$ 173,250 $ 3,802
Dec 3, 6 AM $ 0.0000825
+0.00%
$ 173,250 $ 3,905
Dec 3, 5 AM $ 0.0000825
+0.12%
$ 173,250 $ 3,780
Dec 3, 4 AM $ 0.0000824
-0.12%
$ 173,040 $ 3,709
Dec 3, 3 AM $ 0.0000825
+0.00%
$ 173,250 $ 3,819
Dec 3, 2 AM $ 0.0000825
+0.12%
$ 173,250 $ 3,916