Morpheus Infrastructure Node Historical Data

MIND Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00226
-5.65%
$ 4.75 million $ 89,745
Dec 12, 2024 $ 0.0024
+6.26%
$ 5.03 million $ 153,709
Dec 11, 2024 $ 0.00225
+4.25%
$ 4.73 million $ 51,185
Dec 10, 2024 $ 0.00216
+0.75%
$ 4.54 million $ 42,930
Dec 9, 2024 $ 0.00215
-13.55%
$ 4.51 million $ 82,860
Dec 8, 2024 $ 0.00248
+2.63%
$ 5.21 million $ 56,065
Dec 7, 2024 $ 0.00242
-0.50%
$ 5.08 million $ 86,485
Dec 6, 2024 $ 0.00243
+11.44%
$ 5.1 million $ 68,426
Dec 5, 2024 $ 0.00218
-12.35%
$ 4.58 million $ 122,599
Dec 4, 2024 $ 0.00249
-6.06%
$ 5.22 million $ 141,117
Dec 3, 2024 $ 0.00265
+16.13%
$ 5.56 million $ 166,276
Dec 2, 2024 $ 0.00228
+0.63%
$ 4.79 million $ 100,973
Dec 1, 2024 $ 0.00226
+14.89%
$ 4.76 million $ 65,304
Nov 30, 2024 $ 0.00197
+10.42%
$ 4.14 million $ 63,747
Nov 29, 2024 $ 0.00181
+14.28%
$ 3.81 million $ 58,012
Nov 28, 2024 $ 0.00159
-4.13%
$ 3.33 million $ 73,333
Nov 27, 2024 $ 0.00166
+4.04%
$ 3.48 million $ 55,295
Nov 26, 2024 $ 0.00159
-4.88%
$ 3.34 million $ 52,256
Nov 25, 2024 $ 0.00168
-4.00%
$ 3.52 million $ 40,480
Nov 24, 2024 $ 0.00177
+9.51%
$ 3.71 million $ 47,954
Nov 23, 2024 $ 0.00159
+4.57%
$ 3.33 million $ 77,827
Nov 22, 2024 $ 0.00153
+0.73%
$ 3.22 million $ 81,475
Nov 21, 2024 $ 0.00153
-0.35%
$ 3.2 million $ 49,655
Nov 20, 2024 $ 0.00153
-2.06%
$ 3.21 million $ 38,660
Nov 19, 2024 $ 0.00156
+1.21%
$ 3.28 million $ 76,129
Nov 18, 2024 $ 0.00154
+0.08%
$ 3.24 million $ 65,457
Nov 17, 2024 $ 0.00154
+3.40%
$ 3.24 million $ 31,053
Nov 16, 2024 $ 0.00149
-7.49%
$ 3.13 million $ 61,896
Nov 15, 2024 $ 0.00161
+1.37%
$ 3.39 million $ 33,827
Nov 14, 2024 $ 0.0016
-2.98%
$ 3.37 million $ 56,107
Nov 13, 2024 $ 0.00165
-2.05%
$ 3.47 million $ 90,425
Nov 12, 2024 $ 0.00168
-7.88%
$ 3.53 million $ 98,678
Nov 11, 2024 $ 0.00182
-0.14%
$ 3.83 million $ 64,352
Nov 10, 2024 $ 0.00183
+17.54%
$ 3.83 million $ 59,491
Nov 9, 2024 $ 0.00155
-1.71%
$ 3.26 million $ 72,095
Nov 8, 2024 $ 0.00159
-6.59%
$ 3.33 million $ 48,297
Nov 7, 2024 $ 0.0017
-2.55%
$ 3.57 million $ 46,031
Nov 6, 2024 $ 0.00174
-3.97%
$ 3.66 million $ 62,246
Nov 5, 2024 $ 0.00181
+13.08%
$ 3.81 million $ 53,199
Nov 4, 2024 $ 0.00162
+0.35%
$ 3.41 million $ 48,046
Nov 3, 2024 $ 0.00162
-4.90%
$ 3.4 million $ 41,336
Nov 2, 2024 $ 0.0017
+6.59%
$ 3.58 million $ 37,298
Nov 1, 2024 $ 0.0016
-3.08%
$ 3.35 million $ 79,922
Oct 31, 2024 $ 0.00165
+5.14%
$ 3.46 million $ 45,274
Oct 30, 2024 $ 0.00157
-0.08%
$ 3.29 million $ 34,061
Oct 29, 2024 $ 0.00157
-2.38%
$ 3.29 million $ 28,328
Oct 28, 2024 $ 0.00161
-2.43%
$ 3.37 million $ 47,166
Oct 27, 2024 $ 0.00165
+1.84%
$ 3.46 million $ 28,915
Oct 26, 2024 $ 0.00162
+12.38%
$ 3.39 million $ 45,304
Oct 25, 2024 $ 0.00144
-13.90%
$ 3.02 million $ 40,540