Morpheus Infrastructure Node Historical Data

MIND Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000825
+0.00%
$ 173,250 $ 3,895
Dec 3, 12 AM $ 0.0000825
+0.00%
$ 173,250 $ 3,876
Dec 2, 11 PM $ 0.0000825
+0.00%
$ 173,250 $ 3,816
Dec 2, 5 PM $ 0.0000709
+0.00%
$ 148,890 $ 3,229
Dec 2, 11 AM $ 0.0000579
+0.00%
$ 121,590 $ 3,377
Dec 2, 10 AM $ 0.0000579
+0.00%
$ 121,590 $ 3,414
Dec 2, 9 AM $ 0.0000579
-3.32%
$ 121,590 $ 3,473
Dec 2, 8 AM $ 0.0000599
-0.02%
$ 125,769 $ 3,792
Dec 2, 7 AM $ 0.0000599
+0.00%
$ 125,790 $ 3,946
Dec 2, 6 AM $ 0.0000599
+0.00%
$ 125,790 $ 4,021
Dec 2, 5 AM $ 0.0000599
+0.00%
$ 125,790 $ 4,137
Dec 2, 4 AM $ 0.0000599
+0.00%
$ 125,790 $ 4,240
Dec 2, 3 AM $ 0.0000599
+0.00%
$ 125,790 $ 4,253
Dec 2, 2 AM $ 0.0000599
+0.00%
$ 125,790 $ 4,231
Dec 2, 1 AM $ 0.0000599
+0.00%
$ 125,790 $ 4,297
Dec 2, 12 AM $ 0.0000599
+0.00%
$ 125,790 $ 4,357
Dec 1, 11 PM $ 0.0000599
+0.00%
$ 125,790 $ 4,460
Dec 1, 10 PM $ 0.0000599
+0.00%
$ 125,790 $ 4,445
Dec 1, 9 PM $ 0.0000599
+0.00%
$ 125,790 $ 4,392
Dec 1, 8 PM $ 0.0000599
+0.00%
$ 125,790 $ 4,290
Dec 1, 2 PM $ 0.0000786
+0.00%
$ 165,060 $ 4,660
Dec 1, 1 PM $ 0.0000786
+0.00%
$ 165,060 $ 4,792
Dec 1, 12 PM $ 0.0000786
+0.26%
$ 165,060 $ 4,788
Dec 1, 11 AM $ 0.0000784
-0.13%
$ 164,640 $ 4,838
Dec 1, 10 AM $ 0.0000786
+0.26%
$ 165,060 $ 4,731
Dec 1, 9 AM $ 0.0000786
+0.13%
$ 165,060 $ 4,701
Dec 1, 8 AM $ 0.0000784
-0.25%
$ 164,640 $ 4,541
Dec 1, 7 AM $ 0.0000784
-0.25%
$ 164,640 $ 4,322
Dec 1, 6 AM $ 0.0000786
-0.13%
$ 165,060 $ 4,102
Dec 1, 5 AM $ 0.0000787
+0.13%
$ 165,270 $ 3,881
Dec 1, 4 AM $ 0.0000787
-0.25%
$ 165,270 $ 3,702
Dec 1, 3 AM $ 0.0000789
+0.00%
$ 165,690 $ 3,529
Dec 1, 2 AM $ 0.0000789
+0.25%
$ 165,690 $ 3,454
Dec 1, 1 AM $ 0.0000787
-0.25%
$ 165,270 $ 3,304
Dec 1, 12 AM $ 0.0000789
+0.00%
$ 165,690 $ 3,195
Nov 30, 11 PM $ 0.0000789
+0.00%
$ 165,690 $ 2,950
Nov 30, 10 PM $ 0.0000789
+0.00%
$ 165,690 $ 2,886
Nov 30, 9 PM $ 0.0000789
+0.00%
$ 165,690 $ 2,832
Nov 30, 8 PM $ 0.0000789
+0.00%
$ 165,690 $ 2,720
Nov 30, 7 PM $ 0.0000789
+0.00%
$ 165,690 $ 2,600
Nov 30, 6 PM $ 0.0000789
+0.00%
$ 165,690 $ 2,515
Nov 30, 12 PM $ 0.0000699
+0.00%
$ 146,790 $ 2,010
Nov 30, 11 AM $ 0.0000699
+0.00%
$ 146,790 $ 1,938
Nov 30, 10 AM $ 0.0000699
+0.00%
$ 146,790 $ 1,858
Nov 30, 9 AM $ 0.0000699
+0.00%
$ 146,790 $ 1,686
Nov 30, 8 AM $ 0.0000699
+0.00%
$ 146,790 $ 1,620
Nov 30, 7 AM $ 0.0000699
+0.00%
$ 146,790 $ 1,654
Nov 30, 6 AM $ 0.0000699
+0.00%
$ 146,790 $ 1,655
Nov 30, 5 AM $ 0.0000699
+0.00%
$ 146,790 $ 1,626
Nov 30, 4 AM $ 0.0000699
+0.00%
$ 146,790 $ 1,552