Morpheus Infrastructure Node Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000621
+8.37%
$ -- $ 143
Mar 9 $ 0.0000756
+5.03%
$ -- $ 101
Mar 2 $ 0.0000731
+0.00%
$ -- $ 81
Feb 16 $ 0.0000606
+0.00%
$ -- $ 62
Feb 2 $ 0.0000608
-5.75%
$ -- $ 1,558
Jan 26 $ 0.00011
+8.11%
$ -- $ 345
Jan 19 $ 0.0000984
-9.10%
$ -- $ 964
Jan 12 $ 0.000103
+23.07%
$ 247,261 $ 4,165
Jan 5 $ 0.0000799
+354.68%
$ 171,559 $ 759
Dec 29 $ 0.000022
+0.00%
$ 36,897 $ 10
Dec 8 $ 0.0000825
-0.06%
$ -- $ 31,027
Dec 1 $ 0.0000824
+4.49%
$ 173,376 $ 31,740
Nov 24 $ 0.0000792
-68.24%
$ 165,690 $ 89,330
Nov 17 $ 0.000252
+3.15%
$ 523,658 $ 147,960
Nov 10 $ 0.000235
+0.48%
$ 513,749 $ 271,587
Nov 3 $ 0.00027
-3.75%
$ 492,053 $ 407,248
Oct 27 $ 0.000286
-15.81%
$ 589,337 $ 556,296
Oct 20 $ 0.000322
-5.40%
$ 714,227 $ 398,250
Oct 13 $ 0.000352
-10.17%
$ 714,625 $ 439,648
Oct 6 $ 0.000318
-36.47%
$ 823,313 $ 479,287
Sep 29 $ 0.00046
+5.85%
$ 1.05 million $ 387,354
Sep 22 $ 0.000501
+19.92%
$ 909,788 $ 170,516
Sep 15 $ 0.00046
-6.38%
$ 875,035 $ 444,803
Sep 8 $ 0.0004
+13.62%
$ 1.03 million $ 241,647
Sep 1 $ 0.000347
-5.90%
$ 739,519 $ 391,402
Aug 25 $ 0.000394
+14.16%
$ 772,772 $ 251,274
Aug 18 $ 0.000351
-17.26%
$ 718,088 $ 299,769
Aug 11 $ 0.000424
+19.77%
$ 890,400 $ 330,090
Aug 4 $ 0.000329
+14.63%
$ 743,400 $ 280,681
Jul 28 $ 0.000313
-32.54%
$ 602,700 $ 355,860
Jul 21 $ 0.000488
-12.76%
$ 1.01 million $ 386,303
Jul 14 $ 0.000554
-22.50%
$ 1.17 million $ 273,950
Jul 7 $ 0.000587
+29.15%
$ 1.5 million $ 217,919
Jun 30 $ 0.000446
-22.29%
$ 954,258 $ 217,237
Jun 23 $ 0.000614
-29.12%
$ 1.21 million $ 240,282
Jun 16 $ 0.00123
+30.23%
$ 1.82 million $ 518,813
Jun 9 $ 0.000746
-16.11%
$ 1.99 million $ 251,446
Jun 2 $ 0.000855
-20.92%
$ 1.88 million $ 539,540
May 26 $ 0.00108
-39.95%
$ 2.27 million $ 499,813
May 19 $ 0.00147
+0.00%
$ 3.78 million $ 504,180
May 12 $ 0.00188
+196.73%
$ 4.01 million $ 696,210
May 5 $ 0.000572
+8.04%
$ 1.33 million $ 395,227
Apr 28 $ 0.000543
-0.55%
$ 1.11 million $ 272,849
Apr 21 $ 0.000546
+18.95%
$ 1.15 million $ 312,820
Apr 14 $ 0.000505
-0.59%
$ 966,000 $ 308,721
Apr 7 $ 0.000516
-15.27%
$ 1.07 million $ 395,460
Mar 31 $ 0.00064
-9.10%
$ 1.28 million $ 475,757
Mar 24 $ 0.00072
-19.66%
$ 1.48 million $ 366,098
Mar 17 $ 0.000953
+5.07%
$ 1.88 million $ 318,571
Mar 10 $ 0.000945
+6.43%
$ 1.9 million $ 364,063
Download