Morpheus Infrastructure Node Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000108
-1.84%
$-- $4
Aug 10 $0.000083
+4.84%
$-- $59
Aug 3 $0.0000812
+22.86%
$-- $101
Jul 27 $0.0000608
-6.68%
$-- $518
Jul 20 $0.0001
+14.72%
$-- $136
Jul 13 $0.0000844
-12.40%
$-- $75
Jul 6 $0.0001
-13.43%
$210,181 $173
Jun 29 $0.000111
+1.76%
$233,647 $103
Jun 22 $0.0001
-4.33%
$-- $133
Jun 15 $0.000131
+70.14%
$-- $126
Jun 8 $0.0000723
+29.60%
$-- $65
Apr 27 $0.0000775
+0.00%
$-- $0
Apr 6 $0.0000621
+8.37%
$-- $143
Mar 9 $0.0000756
+5.03%
$-- $101
Mar 2 $0.0000731
+0.00%
$-- $81
Feb 16 $0.0000606
+0.00%
$-- $62
Feb 2 $0.0000608
-5.75%
$-- $1,558
Jan 26 $0.00011
+8.11%
$-- $345
Jan 19 $0.0000984
-9.10%
$-- $964
Jan 12 $0.000103
+23.07%
$247,261 $4,165
Jan 5 $0.0000799
+354.68%
$171,559 $759
Dec 29 $0.000022
+0.00%
$36,897 $10
Dec 8 $0.0000825
-0.06%
$-- $31,027
Dec 1 $0.0000824
+4.49%
$173,376 $31,740
Nov 24 $0.0000792
-68.24%
$165,690 $89,330
Nov 17 $0.000252
+3.15%
$523,658 $147,960
Nov 10 $0.000235
+0.48%
$513,749 $271,587
Nov 3 $0.00027
-3.75%
$492,053 $407,248
Oct 27 $0.000286
-15.81%
$589,337 $556,296
Oct 20 $0.000322
-5.40%
$714,227 $398,250
Oct 13 $0.000352
-10.17%
$714,625 $439,648
Oct 6 $0.000318
-36.47%
$823,313 $479,287
Sep 29 $0.00046
+5.85%
$1.05 million $387,354
Sep 22 $0.000501
+19.92%
$909,788 $170,516
Sep 15 $0.00046
-6.38%
$875,035 $444,803
Sep 8 $0.0004
+13.62%
$1.03 million $241,647
Sep 1 $0.000347
-5.90%
$739,519 $391,402
Aug 25 $0.000394
+14.16%
$772,772 $251,274
Aug 18 $0.000351
-17.26%
$718,088 $299,769
Aug 11 $0.000424
+19.77%
$890,400 $330,090
Aug 4 $0.000329
+14.63%
$743,400 $280,681
Jul 28 $0.000313
-32.54%
$602,700 $355,860
Jul 21 $0.000488
-12.76%
$1.01 million $386,303
Jul 14 $0.000554
-22.50%
$1.17 million $273,950
Jul 7 $0.000587
+29.15%
$1.5 million $217,919
Jun 30 $0.000446
-22.29%
$954,258 $217,237
Jun 23 $0.000614
-29.12%
$1.21 million $240,282
Jun 16 $0.00123
+30.23%
$1.82 million $518,813
Jun 9 $0.000746
-16.11%
$1.99 million $251,446
Jun 2 $0.000855
-20.92%
$1.88 million $539,540
Download