TrollCoin Historical Data

TROLLCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅798
+0.00%
$ 7,652 $ 6,111
Today, at 1 AM $ 0.0₅798
-11.95%
$ 7,652 $ 6,111
Today, at 12 AM $ 0.0₅892
-1.16%
$ 8,552 $ 6,857
Yesterday, at 9 PM $ 0.0₅797
+0.00%
$ 7,645 $ 5,957
Yesterday, at 8 PM $ 0.0₅819
-4.75%
$ 7,858 $ 5,920
Yesterday, at 7 PM $ 0.0₅761
-6.93%
$ 7,294 $ 5,871
Yesterday, at 6 PM $ 0.0₅774
-17.67%
$ 7,426 $ 5,503
Yesterday, at 5 PM $ 0.0₅851
+0.00%
$ 8,166 $ 5,742
Yesterday, at 12 PM $ 0.0000103
-8.80%
$ 9,911 $ 5,087
Yesterday, at 11 AM $ 0.0₅959
+0.00%
$ 9,198 $ 5,247
Yesterday, at 10 AM $ 0.0₅987
+34.89%
$ 9,464 $ 4,395
Yesterday, at 9 AM $ 0.0₅736
+0.00%
$ 7,062 $ 2,890
Yesterday, at 8 AM $ 0.0₅731
-4.10%
$ 7,011 $ 2,892
Yesterday, at 7 AM $ 0.0₅762
-2.81%
$ 7,305 $ 2,856
Yesterday, at 1 AM $ 0.0₅533
+0.00%
$ 5,110 $ 732
May 9, 3 PM $ 0.0₅548
+0.00%
$ 5,259 $ 468
May 8, 5 PM $ 0.0₅466
+0.00%
$ 4,467 $ 241
May 8, 9 AM $ 0.0₅47
+0.00%
$ 4,509 $ 53
May 6, 4 PM $ 0.0₅632
+0.00%
$ 6,063 $ 792
May 6, 2 PM $ 0.0₅584
+0.00%
$ 5,605 $ 512
May 6, 10 AM $ 0.0₅525
+0.00%
$ 5,036 $ 533
May 5, 11 PM $ 0.0₅536
+0.00%
$ 5,145 $ 357
May 5, 12 PM $ 0.0₅542
+0.00%
$ 5,203 $ 2,548
May 5, 11 AM $ 0.0₅551
+6.55%
$ 5,286 $ 2,760
May 5, 10 AM $ 0.0₅505
+0.00%
$ 4,847 $ 2,519
May 5, 5 AM $ 0.0₅547
+0.00%
$ 5,247 $ 4,052
May 4, 6 PM $ 0.0₅63
-0.22%
$ 6,044 $ 12,514
May 4, 5 PM $ 0.0₅722
-6.89%
$ 6,922 $ 15,388
May 4, 4 PM $ 0.0₅614
+0.00%
$ 5,891 $ 17,838
May 4, 3 PM $ 0.0₅622
-2.95%
$ 5,967 $ 16,237
May 4, 9 AM $ 0.0₅987
+0.00%
$ 9,469 $ 24,692
May 4, 8 AM $ 0.0₅885
-3.67%
$ 8,486 $ 22,223
May 4, 7 AM $ 0.0₅919
-1.45%
$ 8,814 $ 21,942
May 4, 6 AM $ 0.0₅906
-6.72%
$ 8,688 $ 22,147
May 4, 4 AM $ 0.0₅836
-6.14%
$ 8,017 $ 21,453
May 4, 2 AM $ 0.0₅763
+0.00%
$ 7,320 $ 17,675
May 4, 1 AM $ 0.0₅688
-5.29%
$ 6,599 $ 14,523
May 3, 9 PM $ 0.0₅461
-0.05%
$ 4,422 $ 4,156
May 3, 2 PM $ 0.0₅317
+2.15%
$ 3,036 $ 282
May 1, 2 PM $ 0.0₅291
+0.00%
$ 2,794 $ 103
Download