TrollCoin Historical Data

TROLLCOIN
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0₅798
+0.00%
$ 7,652 $ 6,111
1:55 AM $ 0.0₅803
+0.00%
$ 7,652 $ 6,098
1:50 AM $ 0.0₅838
+0.00%
$ 7,741 $ 6,135
1:38 AM $ 0.0₅807
+0.00%
$ 7,741 $ 6,576
1:21 AM $ 0.0₅819
+0.00%
$ 7,855 $ 6,329
1:17 AM $ 0.0₅869
+0.00%
$ 8,338 $ 6,387
1:10 AM $ 0.0₅882
+0.00%
$ 8,691 $ 6,666
1:08 AM $ 0.0₅906
+0.00%
$ 8,691 $ 6,731
12:51 AM $ 0.0₅892
+0.00%
$ 8,552 $ 6,857
12:09 AM $ 0.0₅883
+0.00%
$ 8,465 $ 6,733
12:05 AM $ 0.0₅879
-2.61%
$ 8,465 $ 6,631
9:23 PM $ 0.0₅797
+0.00%
$ 7,645 $ 5,957
8:58 PM $ 0.0₅819
+0.00%
$ 7,858 $ 5,920
8:41 PM $ 0.0₅823
+0.00%
$ 7,892 $ 5,989
8:03 PM $ 0.0₅841
+0.00%
$ 8,061 $ 5,883
8:01 PM $ 0.0₅86
+0.00%
$ 8,061 $ 5,966
7:31 PM $ 0.0₅761
+0.00%
$ 7,294 $ 5,871
7:28 PM $ 0.0₅737
+0.00%
$ 7,070 $ 5,346
7:03 PM $ 0.0₅817
+0.00%
$ 7,837 $ 5,143
6:49 PM $ 0.0₅774
+0.00%
$ 7,426 $ 5,503
6:46 PM $ 0.0₅771
+0.00%
$ 7,426 $ 5,118
6:37 PM $ 0.0₅845
+0.00%
$ 8,105 $ 5,089
6:06 PM $ 0.0₅86
+0.00%
$ 8,244 $ 5,433
6:05 PM $ 0.0₅94
+0.00%
$ 8,244 $ 5,433
5:48 PM $ 0.0₅851
+0.00%
$ 8,166 $ 5,742
12:38 PM $ 0.0000103
+0.00%
$ 9,911 $ 5,087
12:34 PM $ 0.0000102
+0.00%
$ 9,751 $ 5,194
12:31 PM $ 0.0000101
+0.00%
$ 9,751 $ 5,072
12:26 PM $ 0.0₅993
-4.42%
$ 9,525 $ 5,029
12:24 PM $ 0.0000108
+0.00%
$ 10,343 $ 5,032
12:07 PM $ 0.0000112
+0.00%
$ 10,705 $ 5,143
12:04 PM $ 0.0000114
+0.00%
$ 10,967 $ 5,241
12:01 PM $ 0.0000113
+0.00%
$ 10,967 $ 5,313
11:51 AM $ 0.0₅959
+0.00%
$ 9,198 $ 5,247
10:52 AM $ 0.0₅987
+0.00%
$ 9,464 $ 4,395
10:22 AM $ 0.0₅893
+0.00%
$ 8,566 $ 3,895
10:20 AM $ 0.0₅905
+0.00%
$ 8,566 $ 3,637
10:18 AM $ 0.0₅821
+0.00%
$ 7,870 $ 3,661
10:12 AM $ 0.0₅731
+0.00%
$ 7,016 $ 3,298
9:24 AM $ 0.0₅736
+0.00%
$ 7,062 $ 2,890
8:58 AM $ 0.0₅731
+0.00%
$ 7,011 $ 2,892
8:10 AM $ 0.0₅73
+0.00%
$ 7,031 $ 2,870
8:06 AM $ 0.0₅733
+0.00%
$ 7,031 $ 2,819
8:05 AM $ 0.0₅751
+0.00%
$ 7,031 $ 2,822
8:00 AM $ 0.0₅762
+0.00%
$ 7,305 $ 2,843
7:49 AM $ 0.0₅762
+0.00%
$ 7,305 $ 2,856
7:48 AM $ 0.0₅784
+0.00%
$ 7,305 $ 2,856
Download