OURO Historical Data

BOROSSTR
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0000803
+0.23%
$ -- $ 339
Dec 3, 10 PM $ 0.0000798
+0.41%
$ -- $ 337
Dec 3, 9 PM $ 0.0000795
+0.65%
$ -- $ 335
Dec 3, 8 PM $ 0.000079
+0.23%
$ -- $ 332
Dec 3, 7 PM $ 0.0000788
-0.48%
$ -- $ 331
Dec 3, 6 PM $ 0.000079
+0.24%
$ -- $ 333
Dec 3, 5 PM $ 0.0000783
-0.08%
$ -- $ 330
Dec 3, 4 PM $ 0.000078
+0.20%
$ -- $ 1,049
Dec 3, 3 PM $ 0.0000777
-1.44%
$ -- $ 1,043
Dec 3, 2 PM $ 0.0000774
-0.79%
$ -- $ 1,038
Dec 3, 1 PM $ 0.000078
+0.41%
$ -- $ 1,049
Dec 3, 12 PM $ 0.0000776
+0.11%
$ -- $ 1,043
Dec 3, 11 AM $ 0.0000775
+0.53%
$ -- $ 1,039
Dec 3, 10 AM $ 0.0000774
+0.43%
$ -- $ 1,039
Dec 3, 9 AM $ 0.000077
-0.08%
$ -- $ 1,037
Dec 3, 8 AM $ 0.000077
-0.31%
$ -- $ 1,038
Dec 3, 7 AM $ 0.0000772
-0.12%
$ -- $ 1,037
Dec 3, 6 AM $ 0.0000778
+0.64%
$ -- $ 1,043
Dec 3, 5 AM $ 0.0000772
+0.15%
$ -- $ 1,037
Dec 3, 4 AM $ 0.000077
+0.48%
$ -- $ 1,032
Dec 3, 3 AM $ 0.0000767
+0.32%
$ -- $ 1,028
Dec 3, 2 AM $ 0.0000767
+0.75%
$ -- $ 1,032
Dec 3, 1 AM $ 0.000076
+0.30%
$ -- $ 1,022
Dec 3, 12 AM $ 0.0000755
-0.37%
$ -- $ 1,019
Dec 2, 11 PM $ 0.0000759
-0.19%
$ -- $ 1,023
Download