ONBV BRC Historical Data

ONBV
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0169
-1.67%
$ -- $ 118
Apr 8, 2024 $ 0.0172
+1.26%
$ 8.77 million $ 120
Mar 27, 2024 $ 0.0159
-1.18%
$ -- $ 80
Mar 26, 2024 $ 0.0161
+0.39%
$ 8.22 million $ 81
Mar 21, 2024 $ 0.0154
-1.42%
$ -- $ 85
Mar 20, 2024 $ 0.0156
+7.59%
$ 7.96 million $ 86
Mar 13, 2024 $ 0.0159
+1.02%
$ -- $ 191
Mar 12, 2024 $ 0.0157
-0.75%
$ 8.02 million $ 189
Feb 26, 2024 $ 0.0118
-0.33%
$ -- $ 176
Feb 25, 2024 $ 0.0118
+0.31%
$ 6.02 million $ 177
Feb 22, 2024 $ 0.0109
-1.14%
$ -- $ 87
Feb 21, 2024 $ 0.011
+1.48%
$ 5.6 million $ 88
Feb 19, 2024 $ 0.0126
+0.38%
$ -- $ 151
Download